財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45
	42 58	0 100	67 33	0 100	15 85	0 100	22 78	71 29	0 100	100 0	25 75	28 72	45 55
- 0M	69.854 0.002M	69.223 0.003M	68.633 0.002M	68.500 0.001M	67.934 0.025M	66.950 0M	66.850 0.029M	67.832 0.003M	67.535 0.002M	67.980 0.002M	67.930 0.008M	67.192 0.011M	66.454 0.023M

Time	Average Price	Volume (M)	Turnover (M)	Active Buy		Active Sell		Special Trade *		Aggregated MMI
				Volume (M)	Turnover (M)	Volume (M)	Turnover (M)	Volume (M)	Turnover (M)	Active Buy (%)	Active Sell (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
13:45	66.454	0.023	1.555	0.010	0.684	0.013	0.831	0.001	0.040	45 55
13:30	67.192	0.011	0.752	0.003	0.203	0.008	0.510	0.001	0.040	28 72
13:15	67.930	0.008	0.543	0.002	0.136	0.006	0.407	0.000	0.000	25 75
12:00	67.980	0.006	0.407	0.002	0.136	0.000	0.000	0.004	0.271	100 0
11:45	67.535	0.003	0.189	0.000	0.000	0.002	0.135	0.001	0.054	0 100
11:30	67.832	0.003	0.203	0.002	0.136	0.001	0.054	0.000	0.014	71 29
11:15	66.850	0.031	2.059	0.006	0.429	0.023	1.550	0.001	0.080	22 78
11:00	66.950	0.000	0.013	0.000	0.000	0.000	0.013	0.000	0.000	No Active txns
10:45	67.934	0.030	2.005	0.004	0.260	0.021	1.425	0.005	0.320	15 85
10:30	68.500	0.001	0.055	0.000	0.000	0.001	0.055	0.000	0.000	0 100
10:15	68.633	0.010	0.668	0.001	0.083	0.001	0.041	0.008	0.544	67 33
10:00	69.223	0.003	0.221	0.000	0.000	0.003	0.208	0.000	0.014	0 100
09:45	69.854	0.002	0.168	0.001	0.069	0.001	0.098	0.000	0.000	42 58
09:25	-	0.000	0.000	0.000	0.000	0.000	0.000	0.000	0.000	No Active txns
	Total:	0.131	8.839	0.032	2.135	0.079	5.327	0.020	1.377	29 71