DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06918 KIDZTECH

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
72
28
52
48
100
0
1
99
0
100
100
0
0
100
5
95
0
100
0
100
0
100
-
0M
0.126
0.290M
0.124
0.062M
-
0M
-
0M
0.125
0.010M
0.120
0.792M
0.120
0.020M
0.122
0.006M
-
0M
-
0M
0.120
0.200M
-
0M
0.120
0.236M
-
0M
-
0M
-
0M
-
0M
-
0M
0.120
0.034M
-
0M
0.121
0.012M
0.121
0.088M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.121 0.088 0.011 0.000 0.000 0.088 0.011 0.000 0.000
0 100
15:45 0.121 0.012 0.001 0.000 0.000 0.012 0.001 0.000 0.000
0 100
15:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:15 0.120 0.034 0.004 0.000 0.000 0.034 0.004 0.000 0.000
0 100
15:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:45 0.120 0.236 0.028 0.012 0.001 0.224 0.027 0.000 0.000
5 95
13:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:15 0.120 0.200 0.024 0.000 0.000 0.200 0.024 0.000 0.000
0 100
12:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:30 0.122 0.006 0.001 0.006 0.001 0.000 0.000 0.000 0.000
100 0
11:15 0.120 0.040 0.005 0.000 0.000 0.020 0.002 0.020 0.002
0 100
11:00 0.120 0.792 0.095 0.008 0.001 0.784 0.094 0.000 0.000
1 99
10:45 0.125 0.010 0.001 0.010 0.001 0.000 0.000 0.000 0.000
100 0
10:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:15 - 0.100 0.013 0.000 0.000 0.000 0.000 0.100 0.013 No Active txns
10:00 0.124 0.062 0.008 0.032 0.004 0.030 0.004 0.000 0.000
52 48
09:45 0.126 0.290 0.037 0.210 0.027 0.080 0.010 0.000 0.000
72 28
09:25 - 0.022 0.003 0.000 0.000 0.000 0.000 0.022 0.003 No Active txns
  Total: 1.892 0.230 0.278 0.036 1.472 0.177 0.142 0.018
16 84
Last Update Time: 2025-07-22 16:00:00
Back to Top