06918 KIDZTECH
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||
- 0M |
0.126 0.290M |
0.124 0.062M |
- 0M |
- 0M |
0.125 0.010M |
0.120 0.792M |
0.120 0.020M |
0.122 0.006M |
- 0M |
- 0M |
0.120 0.200M |
- 0M |
0.120 0.236M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
0.120 0.034M |
- 0M |
0.121 0.012M |
0.121 0.088M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.121 | 0.088 | 0.011 | 0.000 | 0.000 | 0.088 | 0.011 | 0.000 | 0.000 |
|
|||
15:45 | 0.121 | 0.012 | 0.001 | 0.000 | 0.000 | 0.012 | 0.001 | 0.000 | 0.000 |
|
|||
15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:15 | 0.120 | 0.034 | 0.004 | 0.000 | 0.000 | 0.034 | 0.004 | 0.000 | 0.000 |
|
|||
15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:45 | 0.120 | 0.236 | 0.028 | 0.012 | 0.001 | 0.224 | 0.027 | 0.000 | 0.000 |
|
|||
13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:15 | 0.120 | 0.200 | 0.024 | 0.000 | 0.000 | 0.200 | 0.024 | 0.000 | 0.000 |
|
|||
12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:30 | 0.122 | 0.006 | 0.001 | 0.006 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:15 | 0.120 | 0.040 | 0.005 | 0.000 | 0.000 | 0.020 | 0.002 | 0.020 | 0.002 |
|
|||
11:00 | 0.120 | 0.792 | 0.095 | 0.008 | 0.001 | 0.784 | 0.094 | 0.000 | 0.000 |
|
|||
10:45 | 0.125 | 0.010 | 0.001 | 0.010 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:15 | - | 0.100 | 0.013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.100 | 0.013 | No Active txns | |||
10:00 | 0.124 | 0.062 | 0.008 | 0.032 | 0.004 | 0.030 | 0.004 | 0.000 | 0.000 |
|
|||
09:45 | 0.126 | 0.290 | 0.037 | 0.210 | 0.027 | 0.080 | 0.010 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.022 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 | 0.022 | 0.003 | No Active txns | |||
Total: | 1.892 | 0.230 | 0.278 | 0.036 | 1.472 | 0.177 | 0.142 | 0.018 |
|
Last Update Time: 2025-07-22 16:00:00