財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00	14:15	14:30	14:45	15:00	15:15	15:30
	25 75	43 57	53 47	63 37	100 0	7 93	36 64	99 1	93 7	80 20	18 82	85 15	5 95	69 31	12 88	60 40	98 2	69 31	100 0	99 1
- 0M	1.653 1.201M	1.669 2.237M	1.673 0.185M	1.673 0.308M	1.680 0.004M	1.662 0.220M	1.662 0.169M	1.672 0.182M	1.672 0.143M	1.672 0.015M	1.660 0.422M	1.665 0.340M	1.650 0.376M	1.654 0.425M	1.641 0.192M	1.644 0.899M	1.650 0.028M	1.647 0.997M	1.650 0.004M	1.651 0.835M

Time	Average Price	Volume (M)	Turnover (M)	Active Buy		Active Sell		Special Trade *		Aggregated MMI
				Volume (M)	Turnover (M)	Volume (M)	Turnover (M)	Volume (M)	Turnover (M)	Active Buy (%)	Active Sell (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
15:30	1.651	0.849	1.402	0.829	1.369	0.006	0.011	0.014	0.023	99 1
15:15	1.650	0.005	0.008	0.004	0.007	0.000	0.000	0.001	0.001	100 0
15:00	1.647	1.008	1.660	0.690	1.139	0.307	0.504	0.011	0.017	69 31
14:45	1.650	0.028	0.046	0.027	0.045	0.001	0.001	0.001	0.001	98 2
14:30	1.644	0.903	1.485	0.537	0.884	0.362	0.594	0.004	0.006	60 40
14:15	1.641	0.219	0.359	0.022	0.037	0.170	0.278	0.027	0.044	12 88
14:00	1.654	0.426	0.705	0.292	0.483	0.133	0.219	0.002	0.002	69 31
13:45	1.650	0.383	0.631	0.017	0.028	0.359	0.592	0.006	0.011	5 95
13:30	1.665	0.402	0.668	0.290	0.483	0.050	0.082	0.062	0.103	85 15
13:15	1.660	0.424	0.704	0.076	0.126	0.346	0.575	0.002	0.003	18 82
12:00	1.672	0.015	0.026	0.012	0.020	0.003	0.005	0.001	0.001	80 20
11:45	1.672	0.144	0.242	0.133	0.222	0.010	0.017	0.002	0.003	93 7
11:30	1.672	0.193	0.322	0.180	0.301	0.002	0.002	0.011	0.018	99 1
11:15	1.662	0.172	0.286	0.061	0.102	0.108	0.179	0.003	0.005	36 64
11:00	1.662	0.224	0.372	0.015	0.025	0.205	0.341	0.004	0.006	7 93
10:45	1.680	0.018	0.030	0.004	0.008	0.000	0.000	0.013	0.023	100 0
10:30	1.673	0.335	0.560	0.195	0.326	0.113	0.188	0.028	0.046	63 37
10:15	1.673	0.190	0.317	0.098	0.163	0.087	0.145	0.005	0.008	53 47
10:00	1.669	2.461	4.104	0.953	1.596	1.284	2.136	0.224	0.372	43 57
09:45	1.653	1.231	2.035	0.301	0.501	0.900	1.485	0.029	0.049	25 75
09:25	-	0.000	0.000	0.000	0.000	0.000	0.000	0.000	0.000	No Active txns
	Total:	9.629	15.963	4.737	7.865	4.446	7.356	0.447	0.742	52 48