06696 MANY IDEA CLOUD
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||||
- 0M |
0.622 1.366M |
0.644 0.581M |
0.641 0.263M |
0.650 0.189M |
0.641 0.134M |
0.637 0.239M |
- 0M |
0.630 0.041M |
0.636 0.267M |
0.640 0.109M |
0.636 0.058M |
0.640 0.102M |
0.630 0.027M |
0.640 0.015M |
0.633 0.038M |
0.651 1.081M |
0.659 0.137M |
0.645 0.762M |
0.657 0.875M |
0.650 0.627M |
0.656 0.495M |
0.672 0.859M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.672 | 0.940 | 0.631 | 0.730 | 0.492 | 0.129 | 0.085 | 0.081 | 0.054 |
|
|||
15:45 | 0.656 | 0.499 | 0.327 | 0.313 | 0.207 | 0.182 | 0.118 | 0.004 | 0.003 |
|
|||
15:30 | 0.650 | 0.627 | 0.408 | 0.070 | 0.046 | 0.557 | 0.362 | 0.000 | 0.000 |
|
|||
15:15 | 0.657 | 0.913 | 0.600 | 0.756 | 0.497 | 0.119 | 0.078 | 0.038 | 0.025 |
|
|||
15:00 | 0.645 | 0.782 | 0.504 | 0.020 | 0.013 | 0.742 | 0.478 | 0.020 | 0.013 |
|
|||
14:45 | 0.659 | 0.137 | 0.090 | 0.016 | 0.011 | 0.121 | 0.080 | 0.000 | 0.000 |
|
|||
14:30 | 0.651 | 1.085 | 0.707 | 0.938 | 0.610 | 0.143 | 0.094 | 0.004 | 0.003 |
|
|||
14:15 | 0.633 | 0.039 | 0.025 | 0.012 | 0.008 | 0.026 | 0.016 | 0.001 | 0.001 |
|
|||
14:00 | 0.640 | 0.015 | 0.010 | 0.015 | 0.010 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:45 | 0.630 | 0.027 | 0.017 | 0.000 | 0.000 | 0.027 | 0.017 | 0.000 | 0.000 |
|
|||
13:30 | 0.640 | 0.102 | 0.065 | 0.102 | 0.065 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:15 | 0.636 | 0.080 | 0.051 | 0.035 | 0.022 | 0.023 | 0.014 | 0.022 | 0.014 |
|
|||
12:00 | 0.640 | 0.109 | 0.070 | 0.109 | 0.070 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:45 | 0.636 | 0.357 | 0.226 | 0.119 | 0.076 | 0.148 | 0.094 | 0.090 | 0.057 |
|
|||
11:30 | 0.630 | 0.041 | 0.026 | 0.000 | 0.000 | 0.041 | 0.026 | 0.000 | 0.000 |
|
|||
11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:00 | 0.637 | 0.245 | 0.156 | 0.190 | 0.121 | 0.049 | 0.031 | 0.006 | 0.004 |
|
|||
10:45 | 0.641 | 0.134 | 0.086 | 0.001 | 0.001 | 0.133 | 0.085 | 0.000 | 0.000 |
|
|||
10:30 | 0.650 | 0.207 | 0.135 | 0.188 | 0.122 | 0.001 | 0.001 | 0.018 | 0.012 |
|
|||
10:15 | 0.641 | 0.267 | 0.171 | 0.262 | 0.168 | 0.001 | 0.001 | 0.004 | 0.003 |
|
|||
10:00 | 0.644 | 0.597 | 0.385 | 0.242 | 0.158 | 0.339 | 0.216 | 0.016 | 0.011 |
|
|||
09:45 | 0.622 | 1.527 | 0.951 | 0.818 | 0.521 | 0.548 | 0.329 | 0.161 | 0.101 |
|
|||
09:25 | - | 0.731 | 0.439 | 0.000 | 0.000 | 0.000 | 0.000 | 0.731 | 0.439 | No Active txns | |||
Total: | 9.462 | 6.078 | 4.936 | 3.217 | 3.329 | 2.124 | 1.197 | 0.737 |
|
Last Update Time: 2025-09-05 16:00:00