06655 HUAXIN CEMENT
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
13.037 0.254M |
13.131 0.578M |
13.168 0.206M |
13.151 0.079M |
13.171 0.194M |
13.214 0.320M |
13.202 0.077M |
13.183 0.172M |
13.203 0.048M |
13.206 0.069M |
13.238 0.435M |
13.231 0.234M |
13.279 0.398M |
13.297 0.196M |
13.340 0.715M |
13.381 0.295M |
13.389 0.237M |
13.386 0.302M |
13.417 0.448M |
13.441 0.852M |
13.477 0.760M |
13.440 0.148M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 13.440 | 0.195 | 2.615 | 0.078 | 1.047 | 0.070 | 0.945 | 0.046 | 0.624 |
|
|||
15:45 | 13.477 | 0.779 | 10.497 | 0.689 | 9.291 | 0.071 | 0.950 | 0.019 | 0.256 |
|
|||
15:30 | 13.441 | 0.907 | 12.186 | 0.771 | 10.361 | 0.081 | 1.086 | 0.055 | 0.740 |
|
|||
15:15 | 13.417 | 0.489 | 6.555 | 0.360 | 4.831 | 0.088 | 1.177 | 0.041 | 0.548 |
|
|||
15:00 | 13.386 | 0.324 | 4.342 | 0.254 | 3.404 | 0.048 | 0.638 | 0.022 | 0.300 |
|
|||
14:45 | 13.389 | 0.278 | 3.716 | 0.127 | 1.701 | 0.110 | 1.472 | 0.041 | 0.542 |
|
|||
14:30 | 13.381 | 0.346 | 4.626 | 0.240 | 3.218 | 0.055 | 0.731 | 0.051 | 0.677 |
|
|||
14:15 | 13.340 | 0.841 | 11.217 | 0.616 | 8.219 | 0.099 | 1.314 | 0.126 | 1.684 |
|
|||
14:00 | 13.297 | 0.259 | 3.447 | 0.153 | 2.033 | 0.043 | 0.578 | 0.063 | 0.835 |
|
|||
13:45 | 13.279 | 0.459 | 6.094 | 0.349 | 4.630 | 0.049 | 0.656 | 0.061 | 0.808 |
|
|||
13:30 | 13.231 | 0.325 | 4.297 | 0.146 | 1.938 | 0.088 | 1.169 | 0.090 | 1.190 |
|
|||
13:15 | 13.238 | 0.561 | 7.423 | 0.390 | 5.164 | 0.045 | 0.601 | 0.125 | 1.658 |
|
|||
12:00 | 13.206 | 0.086 | 1.132 | 0.066 | 0.874 | 0.003 | 0.038 | 0.017 | 0.219 |
|
|||
11:45 | 13.203 | 0.061 | 0.812 | 0.046 | 0.611 | 0.002 | 0.021 | 0.014 | 0.179 |
|
|||
11:30 | 13.183 | 0.184 | 2.431 | 0.157 | 2.065 | 0.015 | 0.191 | 0.013 | 0.176 |
|
|||
11:15 | 13.202 | 0.112 | 1.483 | 0.049 | 0.640 | 0.028 | 0.374 | 0.035 | 0.469 |
|
|||
11:00 | 13.214 | 0.389 | 5.144 | 0.251 | 3.311 | 0.069 | 0.908 | 0.070 | 0.925 |
|
|||
10:45 | 13.171 | 0.246 | 3.244 | 0.140 | 1.842 | 0.054 | 0.716 | 0.052 | 0.686 |
|
|||
10:30 | 13.151 | 0.090 | 1.189 | 0.069 | 0.905 | 0.010 | 0.133 | 0.011 | 0.151 |
|
|||
10:15 | 13.168 | 0.245 | 3.220 | 0.136 | 1.786 | 0.070 | 0.922 | 0.039 | 0.511 |
|
|||
10:00 | 13.131 | 0.697 | 9.152 | 0.526 | 6.902 | 0.052 | 0.678 | 0.119 | 1.571 |
|
|||
09:45 | 13.037 | 0.385 | 5.017 | 0.120 | 1.569 | 0.134 | 1.744 | 0.131 | 1.704 |
|
|||
09:25 | - | 0.013 | 0.174 | 0.000 | 0.000 | 0.000 | 0.000 | 0.013 | 0.174 | No Active txns | |||
Total: | 8.270 | 110.013 | 5.732 | 76.344 | 1.283 | 17.042 | 1.255 | 16.627 |
|
Last Update Time: 2025-09-05 16:00:00