06655 HX BLDG MAT
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
17.625 0.348M |
17.388 0.326M |
17.375 0.158M |
17.192 0.170M |
17.279 0.138M |
17.244 0.063M |
17.247 0.085M |
17.238 0.118M |
17.199 0.163M |
17.169 0.033M |
17.145 0.228M |
17.479 0.413M |
17.708 0.246M |
17.638 0.133M |
17.672 0.108M |
17.672 0.138M |
17.750 0.199M |
17.720 0.111M |
17.752 0.066M |
17.735 0.070M |
17.795 0.378M |
17.850 0.053M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 17.850 | 0.054 | 0.964 | 0.036 | 0.652 | 0.017 | 0.299 | 0.001 | 0.012 |
|
|||
| 15:45 | 17.795 | 0.444 | 7.897 | 0.340 | 6.050 | 0.038 | 0.666 | 0.067 | 1.181 |
|
|||
| 15:30 | 17.735 | 0.119 | 2.114 | 0.038 | 0.673 | 0.032 | 0.565 | 0.049 | 0.876 |
|
|||
| 15:15 | 17.752 | 0.117 | 2.077 | 0.051 | 0.913 | 0.015 | 0.257 | 0.051 | 0.907 |
|
|||
| 15:00 | 17.720 | 0.140 | 2.473 | 0.035 | 0.614 | 0.076 | 1.342 | 0.029 | 0.516 |
|
|||
| 14:45 | 17.750 | 0.219 | 3.885 | 0.158 | 2.806 | 0.041 | 0.723 | 0.020 | 0.357 |
|
|||
| 14:30 | 17.672 | 0.151 | 2.669 | 0.106 | 1.880 | 0.032 | 0.564 | 0.013 | 0.225 |
|
|||
| 14:15 | 17.672 | 0.119 | 2.101 | 0.096 | 1.704 | 0.012 | 0.206 | 0.011 | 0.191 |
|
|||
| 14:00 | 17.638 | 0.154 | 2.713 | 0.049 | 0.866 | 0.084 | 1.480 | 0.021 | 0.367 |
|
|||
| 13:45 | 17.708 | 0.337 | 5.964 | 0.160 | 2.842 | 0.086 | 1.526 | 0.090 | 1.595 |
|
|||
| 13:30 | 17.479 | 0.527 | 9.213 | 0.246 | 4.306 | 0.167 | 2.914 | 0.114 | 1.993 |
|
|||
| 13:15 | 17.145 | 0.246 | 4.217 | 0.051 | 0.882 | 0.177 | 3.029 | 0.018 | 0.306 |
|
|||
| 12:00 | 17.169 | 0.039 | 0.671 | 0.017 | 0.294 | 0.016 | 0.275 | 0.006 | 0.103 |
|
|||
| 11:45 | 17.199 | 0.192 | 3.308 | 0.061 | 1.051 | 0.102 | 1.761 | 0.029 | 0.496 |
|
|||
| 11:30 | 17.238 | 0.170 | 2.928 | 0.051 | 0.887 | 0.067 | 1.147 | 0.052 | 0.894 |
|
|||
| 11:15 | 17.247 | 0.102 | 1.757 | 0.070 | 1.211 | 0.015 | 0.260 | 0.017 | 0.286 |
|
|||
| 11:00 | 17.244 | 0.095 | 1.632 | 0.028 | 0.490 | 0.035 | 0.608 | 0.031 | 0.533 |
|
|||
| 10:45 | 17.279 | 0.208 | 3.600 | 0.037 | 0.637 | 0.101 | 1.737 | 0.071 | 1.225 |
|
|||
| 10:30 | 17.192 | 0.230 | 3.961 | 0.056 | 0.964 | 0.114 | 1.954 | 0.061 | 1.044 |
|
|||
| 10:15 | 17.375 | 0.229 | 3.979 | 0.056 | 0.968 | 0.102 | 1.775 | 0.071 | 1.236 |
|
|||
| 10:00 | 17.388 | 0.446 | 7.756 | 0.162 | 2.812 | 0.164 | 2.855 | 0.120 | 2.089 |
|
|||
| 09:45 | 17.625 | 0.411 | 7.248 | 0.232 | 4.097 | 0.116 | 2.034 | 0.063 | 1.117 |
|
|||
| 09:25 | - | 0.000 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | No Active txns | |||
| Total: | 4.749 | 83.132 | 2.138 | 37.599 | 1.607 | 27.980 | 1.004 | 17.554 |
|
||||
Last Update Time: 2026-04-02 16:00:00