06655 HUAXIN CEMENT
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
17.578 48.846M |
16.949 13.416M |
16.636 12.671M |
16.075 14.219M |
16.307 9.046M |
16.391 2.569M |
16.353 1.363M |
16.619 3.328M |
16.680 1.809M |
16.659 1.227M |
16.476 1.577M |
16.266 2.962M |
16.054 3.118M |
16.111 1.393M |
16.022 1.696M |
16.033 0.907M |
16.412 4.214M |
16.649 6.453M |
16.606 1.813M |
16.313 2.282M |
16.058 3.264M |
15.895 5.166M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 15.895 | 8.908 | 141.666 | 2.034 | 32.346 | 3.132 | 49.759 | 3.743 | 59.561 |
|
|||
15:45 | 16.058 | 5.725 | 91.960 | 1.194 | 19.184 | 2.070 | 33.228 | 2.461 | 39.548 |
|
|||
15:30 | 16.313 | 4.218 | 68.761 | 0.641 | 10.458 | 1.641 | 26.774 | 1.936 | 31.529 |
|
|||
15:15 | 16.606 | 3.067 | 50.945 | 0.958 | 15.917 | 0.855 | 14.186 | 1.255 | 20.842 |
|
|||
15:00 | 16.649 | 11.255 | 187.402 | 3.607 | 60.139 | 2.846 | 47.310 | 4.801 | 79.953 |
|
|||
14:45 | 16.412 | 7.232 | 118.640 | 2.796 | 45.816 | 1.418 | 23.332 | 3.019 | 49.492 |
|
|||
14:30 | 16.033 | 1.749 | 28.046 | 0.433 | 6.946 | 0.474 | 7.601 | 0.842 | 13.498 |
|
|||
14:15 | 16.022 | 2.706 | 43.354 | 0.676 | 10.840 | 1.020 | 16.330 | 1.011 | 16.184 |
|
|||
14:00 | 16.111 | 2.317 | 37.319 | 0.815 | 13.122 | 0.578 | 9.317 | 0.924 | 14.880 |
|
|||
13:45 | 16.054 | 5.799 | 93.117 | 1.082 | 17.388 | 2.036 | 32.667 | 2.682 | 43.063 |
|
|||
13:30 | 16.266 | 4.917 | 79.948 | 1.472 | 23.966 | 1.490 | 24.217 | 1.955 | 31.765 |
|
|||
13:15 | 16.476 | 2.834 | 46.681 | 0.796 | 13.129 | 0.781 | 12.857 | 1.257 | 20.695 |
|
|||
12:00 | 16.659 | 2.064 | 34.373 | 0.525 | 8.756 | 0.702 | 11.682 | 0.837 | 13.935 |
|
|||
11:45 | 16.680 | 2.890 | 48.201 | 0.922 | 15.401 | 0.887 | 14.779 | 1.081 | 18.021 |
|
|||
11:30 | 16.619 | 5.032 | 83.568 | 2.156 | 35.830 | 1.172 | 19.470 | 1.705 | 28.268 |
|
|||
11:15 | 16.353 | 1.940 | 31.724 | 0.655 | 10.721 | 0.708 | 11.577 | 0.577 | 9.427 |
|
|||
11:00 | 16.391 | 4.079 | 66.863 | 1.198 | 19.662 | 1.371 | 22.446 | 1.510 | 24.755 |
|
|||
10:45 | 16.307 | 12.878 | 210.094 | 5.109 | 83.441 | 3.937 | 64.068 | 3.832 | 62.585 |
|
|||
10:30 | 16.075 | 19.940 | 320.520 | 5.840 | 93.935 | 8.379 | 134.649 | 5.720 | 91.936 |
|
|||
10:15 | 16.636 | 16.755 | 278.814 | 5.455 | 90.983 | 7.216 | 119.812 | 4.084 | 68.018 |
|
|||
10:00 | 16.949 | 17.680 | 299.418 | 7.246 | 123.009 | 6.170 | 104.384 | 4.264 | 72.024 |
|
|||
09:45 | 17.578 | 60.662 | 1066.156 | 19.340 | 340.665 | 29.506 | 517.940 | 11.815 | 207.551 |
|
|||
09:25 | - | 4.373 | 77.843 | 0.000 | 0.000 | 0.000 | 0.000 | 4.373 | 77.843 | No Active txns | |||
Total: | 209.022 | 3505.411 | 64.951 | 1091.654 | 78.390 | 1318.384 | 65.682 | 1095.372 |
|
Last Update Time: 2025-07-22 16:00:00