DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06655 HX BLDG MAT

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
91
9
76
24
49
51
89
11
68
32
68
32
70
30
36
64
69
31
78
22
24
76
45
55
44
56
30
70
62
38
33
67
40
60
47
53
60
40
47
53
33
67
26
74
-
0M
17.244
0.310M
17.473
0.463M
17.524
0.164M
17.693
0.345M
17.793
0.232M
17.696
0.135M
17.844
0.619M
17.830
0.371M
17.799
0.034M
17.784
0.049M
17.610
0.220M
17.529
0.180M
17.471
0.105M
17.456
0.113M
17.499
0.084M
17.501
0.157M
17.503
0.045M
17.428
0.104M
17.421
0.087M
17.439
0.060M
17.436
0.066M
17.427
0.058M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 17.427 0.059 1.033 0.015 0.260 0.043 0.748 0.002 0.026
26 74
15:45 17.436 0.069 1.210 0.022 0.384 0.044 0.776 0.003 0.051
33 67
15:30 17.439 0.073 1.280 0.028 0.490 0.032 0.556 0.013 0.234
47 53
15:15 17.421 0.096 1.676 0.052 0.906 0.035 0.609 0.009 0.160
60 40
15:00 17.428 0.107 1.872 0.049 0.859 0.055 0.954 0.003 0.059
47 53
14:45 17.503 0.049 0.856 0.018 0.324 0.027 0.479 0.003 0.052
40 60
14:30 17.501 0.168 2.937 0.052 0.916 0.105 1.844 0.010 0.177
33 67
14:15 17.499 0.088 1.538 0.052 0.916 0.032 0.553 0.004 0.070
62 38
14:00 17.456 0.124 2.159 0.034 0.590 0.079 1.373 0.011 0.196
30 70
13:45 17.471 0.112 1.962 0.046 0.804 0.059 1.029 0.007 0.129
44 56
13:30 17.529 0.211 3.702 0.081 1.416 0.099 1.741 0.031 0.545
45 55
13:15 17.610 0.276 4.860 0.053 0.943 0.167 2.933 0.056 0.984
24 76
12:00 17.784 0.052 0.925 0.038 0.672 0.011 0.188 0.004 0.064
78 22
11:45 17.799 0.034 0.602 0.023 0.412 0.011 0.187 0.000 0.004
69 31
11:30 17.830 0.643 11.477 0.134 2.392 0.237 4.227 0.272 4.859
36 64
11:15 17.844 0.663 11.839 0.432 7.708 0.187 3.347 0.044 0.785
70 30
11:00 17.696 0.146 2.585 0.092 1.634 0.043 0.762 0.011 0.189
68 32
10:45 17.793 0.275 4.899 0.157 2.796 0.075 1.334 0.043 0.769
68 32
10:30 17.693 0.410 7.248 0.307 5.429 0.038 0.670 0.065 1.149
89 11
10:15 17.524 0.182 3.185 0.081 1.422 0.083 1.459 0.017 0.304
49 51
10:00 17.473 0.478 8.362 0.353 6.178 0.110 1.913 0.015 0.272
76 24
09:45 17.244 0.316 5.453 0.281 4.850 0.029 0.501 0.006 0.102
91 9
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 4.633 81.660 2.402 42.300 1.601 28.181 0.630 11.180
60 40
Last Update Time: 2025-12-15 16:00:00
Back to Top