06655 HX BLDG MAT
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
17.244 0.310M |
17.473 0.463M |
17.524 0.164M |
17.693 0.345M |
17.793 0.232M |
17.696 0.135M |
17.844 0.619M |
17.830 0.371M |
17.799 0.034M |
17.784 0.049M |
17.610 0.220M |
17.529 0.180M |
17.471 0.105M |
17.456 0.113M |
17.499 0.084M |
17.501 0.157M |
17.503 0.045M |
17.428 0.104M |
17.421 0.087M |
17.439 0.060M |
17.436 0.066M |
17.427 0.058M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 17.427 | 0.059 | 1.033 | 0.015 | 0.260 | 0.043 | 0.748 | 0.002 | 0.026 |
|
|||
| 15:45 | 17.436 | 0.069 | 1.210 | 0.022 | 0.384 | 0.044 | 0.776 | 0.003 | 0.051 |
|
|||
| 15:30 | 17.439 | 0.073 | 1.280 | 0.028 | 0.490 | 0.032 | 0.556 | 0.013 | 0.234 |
|
|||
| 15:15 | 17.421 | 0.096 | 1.676 | 0.052 | 0.906 | 0.035 | 0.609 | 0.009 | 0.160 |
|
|||
| 15:00 | 17.428 | 0.107 | 1.872 | 0.049 | 0.859 | 0.055 | 0.954 | 0.003 | 0.059 |
|
|||
| 14:45 | 17.503 | 0.049 | 0.856 | 0.018 | 0.324 | 0.027 | 0.479 | 0.003 | 0.052 |
|
|||
| 14:30 | 17.501 | 0.168 | 2.937 | 0.052 | 0.916 | 0.105 | 1.844 | 0.010 | 0.177 |
|
|||
| 14:15 | 17.499 | 0.088 | 1.538 | 0.052 | 0.916 | 0.032 | 0.553 | 0.004 | 0.070 |
|
|||
| 14:00 | 17.456 | 0.124 | 2.159 | 0.034 | 0.590 | 0.079 | 1.373 | 0.011 | 0.196 |
|
|||
| 13:45 | 17.471 | 0.112 | 1.962 | 0.046 | 0.804 | 0.059 | 1.029 | 0.007 | 0.129 |
|
|||
| 13:30 | 17.529 | 0.211 | 3.702 | 0.081 | 1.416 | 0.099 | 1.741 | 0.031 | 0.545 |
|
|||
| 13:15 | 17.610 | 0.276 | 4.860 | 0.053 | 0.943 | 0.167 | 2.933 | 0.056 | 0.984 |
|
|||
| 12:00 | 17.784 | 0.052 | 0.925 | 0.038 | 0.672 | 0.011 | 0.188 | 0.004 | 0.064 |
|
|||
| 11:45 | 17.799 | 0.034 | 0.602 | 0.023 | 0.412 | 0.011 | 0.187 | 0.000 | 0.004 |
|
|||
| 11:30 | 17.830 | 0.643 | 11.477 | 0.134 | 2.392 | 0.237 | 4.227 | 0.272 | 4.859 |
|
|||
| 11:15 | 17.844 | 0.663 | 11.839 | 0.432 | 7.708 | 0.187 | 3.347 | 0.044 | 0.785 |
|
|||
| 11:00 | 17.696 | 0.146 | 2.585 | 0.092 | 1.634 | 0.043 | 0.762 | 0.011 | 0.189 |
|
|||
| 10:45 | 17.793 | 0.275 | 4.899 | 0.157 | 2.796 | 0.075 | 1.334 | 0.043 | 0.769 |
|
|||
| 10:30 | 17.693 | 0.410 | 7.248 | 0.307 | 5.429 | 0.038 | 0.670 | 0.065 | 1.149 |
|
|||
| 10:15 | 17.524 | 0.182 | 3.185 | 0.081 | 1.422 | 0.083 | 1.459 | 0.017 | 0.304 |
|
|||
| 10:00 | 17.473 | 0.478 | 8.362 | 0.353 | 6.178 | 0.110 | 1.913 | 0.015 | 0.272 |
|
|||
| 09:45 | 17.244 | 0.316 | 5.453 | 0.281 | 4.850 | 0.029 | 0.501 | 0.006 | 0.102 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 4.633 | 81.660 | 2.402 | 42.300 | 1.601 | 28.181 | 0.630 | 11.180 |
|
||||
Last Update Time: 2025-12-15 16:00:00