財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45
	27 73	37 63	86 14	91 9	84 16	58 42	96 4	78 22	86 14	100 0	95 5	87 13	95 5
- 0M	74.556 0.023M	71.885 0.008M	72.217 0.055M	73.014 0.058M	73.743 0.026M	73.625 0.024M	73.651 0.019M	73.420 0.024M	73.423 0.027M	73.331 0.002M	73.304 0.034M	73.729 0.022M	74.238 0.045M

Time	Average Price	Volume (M)	Turnover (M)	Active Buy		Active Sell		Special Trade *		Aggregated MMI
				Volume (M)	Turnover (M)	Volume (M)	Turnover (M)	Volume (M)	Turnover (M)	Active Buy (%)	Active Sell (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
13:45	74.238	0.047	3.460	0.043	3.164	0.002	0.162	0.002	0.134	95 5
13:30	73.729	0.022	1.607	0.019	1.386	0.003	0.206	0.000	0.015	87 13
13:15	73.304	0.033	2.448	0.032	2.332	0.002	0.117	0.000	0.000	95 5
12:00	73.331	0.002	0.147	0.002	0.117	0.000	0.000	0.000	0.029	100 0
11:45	73.423	0.027	1.983	0.023	1.676	0.004	0.263	0.001	0.044	86 14
11:30	73.420	0.025	1.821	0.019	1.424	0.005	0.397	0.000	0.000	78 22
11:15	73.651	0.020	1.443	0.018	1.326	0.001	0.058	0.001	0.059	96 4
11:00	73.625	0.025	1.856	0.014	1.020	0.010	0.718	0.002	0.119	58 42
10:45	73.743	0.028	2.050	0.022	1.593	0.004	0.309	0.002	0.147	84 16
10:30	73.014	0.063	4.601	0.053	3.841	0.005	0.394	0.005	0.367	91 9
10:15	72.217	0.064	4.622	0.047	3.381	0.008	0.562	0.009	0.679	86 14
10:00	71.885	0.011	0.762	0.003	0.216	0.005	0.373	0.002	0.172	37 63
09:45	74.556	0.026	1.938	0.006	0.451	0.017	1.234	0.003	0.253	27 73
09:25	-	0.009	0.699	0.000	0.000	0.000	0.000	0.009	0.699	No Active txns
	Total:	0.401	29.437	0.299	21.927	0.065	4.794	0.037	2.717	82 18