06182 TWINTEK
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||
| - 0M |
- 0M |
1.176 0.080M |
1.163 0.128M |
1.150 0.040M |
1.140 0.024M |
1.111 0.096M |
- 0M |
1.138 0.048M |
1.120 0.024M |
1.135 0.152M |
1.150 0.008M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
1.143 0.048M |
1.150 0.008M |
1.140 0.048M |
- 0M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | - | 0.008 | 0.009 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 0.009 | No Active txns | |||
| 15:45 | 1.140 | 0.048 | 0.055 | 0.000 | 0.000 | 0.048 | 0.055 | 0.000 | 0.000 |
|
|||
| 15:30 | 1.150 | 0.008 | 0.009 | 0.008 | 0.009 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:15 | 1.143 | 0.048 | 0.055 | 0.048 | 0.055 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:45 | - | 0.008 | 0.009 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 0.009 | No Active txns | |||
| 14:30 | - | 0.016 | 0.018 | 0.000 | 0.000 | 0.000 | 0.000 | 0.016 | 0.018 | No Active txns | |||
| 14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:15 | 1.150 | 0.008 | 0.009 | 0.008 | 0.009 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 12:00 | 1.135 | 0.152 | 0.172 | 0.104 | 0.119 | 0.048 | 0.054 | 0.000 | 0.000 |
|
|||
| 11:45 | 1.120 | 0.024 | 0.027 | 0.000 | 0.000 | 0.024 | 0.027 | 0.000 | 0.000 |
|
|||
| 11:30 | 1.138 | 0.056 | 0.064 | 0.048 | 0.055 | 0.000 | 0.000 | 0.008 | 0.009 |
|
|||
| 11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:00 | 1.111 | 0.120 | 0.134 | 0.008 | 0.009 | 0.088 | 0.098 | 0.024 | 0.027 |
|
|||
| 10:45 | 1.140 | 0.040 | 0.046 | 0.000 | 0.000 | 0.024 | 0.027 | 0.016 | 0.018 |
|
|||
| 10:30 | 1.150 | 0.040 | 0.046 | 0.000 | 0.000 | 0.040 | 0.046 | 0.000 | 0.000 |
|
|||
| 10:15 | 1.163 | 0.128 | 0.149 | 0.000 | 0.000 | 0.128 | 0.149 | 0.000 | 0.000 |
|
|||
| 10:00 | 1.176 | 0.088 | 0.103 | 0.040 | 0.047 | 0.040 | 0.047 | 0.008 | 0.009 |
|
|||
| 09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 0.792 | 0.905 | 0.264 | 0.303 | 0.440 | 0.502 | 0.088 | 0.100 |
|
||||
Last Update Time: 2026-05-19 16:00:00