06169 YUHUA EDU
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||
- 0M |
0.485 0.022M |
- 0M |
0.476 1.120M |
0.470 0.300M |
0.482 1.704M |
0.482 0.008M |
- 0M |
- 0M |
0.486 0.060M |
- 0M |
0.490 0.032M |
0.490 0.022M |
0.485 0.020M |
0.480 0.232M |
0.475 0.008M |
0.478 0.062M |
- 0M |
0.479 0.024M |
- 0M |
0.484 0.806M |
0.490 0.460M |
0.480 0.690M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.480 | 0.690 | 0.331 | 0.058 | 0.028 | 0.632 | 0.303 | 0.000 | 0.000 |
|
|||
15:45 | 0.490 | 0.460 | 0.225 | 0.460 | 0.225 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:30 | 0.484 | 1.006 | 0.487 | 0.784 | 0.379 | 0.022 | 0.011 | 0.200 | 0.097 |
|
|||
15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:00 | 0.479 | 0.036 | 0.017 | 0.020 | 0.010 | 0.004 | 0.002 | 0.012 | 0.006 |
|
|||
14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:30 | 0.478 | 0.062 | 0.030 | 0.038 | 0.018 | 0.024 | 0.011 | 0.000 | 0.000 |
|
|||
14:15 | 0.475 | 0.008 | 0.004 | 0.000 | 0.000 | 0.008 | 0.004 | 0.000 | 0.000 |
|
|||
14:00 | 0.480 | 0.232 | 0.111 | 0.018 | 0.009 | 0.214 | 0.103 | 0.000 | 0.000 |
|
|||
13:45 | 0.485 | 0.020 | 0.010 | 0.020 | 0.010 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:30 | 0.490 | 0.022 | 0.011 | 0.022 | 0.011 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:15 | 0.490 | 0.032 | 0.016 | 0.032 | 0.016 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:45 | 0.486 | 0.060 | 0.029 | 0.060 | 0.029 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:00 | 0.482 | 0.008 | 0.004 | 0.002 | 0.001 | 0.006 | 0.003 | 0.000 | 0.000 |
|
|||
10:45 | 0.482 | 1.908 | 0.920 | 1.448 | 0.699 | 0.256 | 0.122 | 0.204 | 0.099 |
|
|||
10:30 | 0.470 | 0.300 | 0.141 | 0.002 | 0.001 | 0.298 | 0.140 | 0.000 | 0.000 |
|
|||
10:15 | 0.476 | 1.210 | 0.576 | 0.174 | 0.083 | 0.946 | 0.450 | 0.090 | 0.043 |
|
|||
10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:45 | 0.485 | 0.022 | 0.011 | 0.022 | 0.011 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 6.076 | 2.923 | 3.160 | 1.529 | 2.410 | 1.148 | 0.506 | 0.245 |
|
Last Update Time: 2025-07-22 16:00:00