DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06169 YUHUA EDU

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
100
0
16
84
1
99
85
15
25
75
100
0
100
0
100
0
100
0
8
92
0
100
61
39
83
17
97
3
100
0
8
92
-
0M
0.485
0.022M
-
0M
0.476
1.120M
0.470
0.300M
0.482
1.704M
0.482
0.008M
-
0M
-
0M
0.486
0.060M
-
0M
0.490
0.032M
0.490
0.022M
0.485
0.020M
0.480
0.232M
0.475
0.008M
0.478
0.062M
-
0M
0.479
0.024M
-
0M
0.484
0.806M
0.490
0.460M
0.480
0.690M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.480 0.690 0.331 0.058 0.028 0.632 0.303 0.000 0.000
8 92
15:45 0.490 0.460 0.225 0.460 0.225 0.000 0.000 0.000 0.000
100 0
15:30 0.484 1.006 0.487 0.784 0.379 0.022 0.011 0.200 0.097
97 3
15:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:00 0.479 0.036 0.017 0.020 0.010 0.004 0.002 0.012 0.006
83 17
14:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:30 0.478 0.062 0.030 0.038 0.018 0.024 0.011 0.000 0.000
61 39
14:15 0.475 0.008 0.004 0.000 0.000 0.008 0.004 0.000 0.000
0 100
14:00 0.480 0.232 0.111 0.018 0.009 0.214 0.103 0.000 0.000
8 92
13:45 0.485 0.020 0.010 0.020 0.010 0.000 0.000 0.000 0.000
100 0
13:30 0.490 0.022 0.011 0.022 0.011 0.000 0.000 0.000 0.000
100 0
13:15 0.490 0.032 0.016 0.032 0.016 0.000 0.000 0.000 0.000
100 0
12:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:45 0.486 0.060 0.029 0.060 0.029 0.000 0.000 0.000 0.000
100 0
11:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:00 0.482 0.008 0.004 0.002 0.001 0.006 0.003 0.000 0.000
25 75
10:45 0.482 1.908 0.920 1.448 0.699 0.256 0.122 0.204 0.099
85 15
10:30 0.470 0.300 0.141 0.002 0.001 0.298 0.140 0.000 0.000
1 99
10:15 0.476 1.210 0.576 0.174 0.083 0.946 0.450 0.090 0.043
16 84
10:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:45 0.485 0.022 0.011 0.022 0.011 0.000 0.000 0.000 0.000
100 0
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 6.076 2.923 3.160 1.529 2.410 1.148 0.506 0.245
57 43
Last Update Time: 2025-07-22 16:00:00
Back to Top