06169 YUHUA EDU
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
0.550 1.512M |
0.550 0.438M |
0.551 0.622M |
0.550 0.222M |
0.551 0.190M |
0.550 1.006M |
0.550 0.486M |
0.547 0.094M |
0.550 0.446M |
0.560 0.024M |
0.560 0.018M |
0.560 0.014M |
0.551 0.424M |
0.560 0.036M |
0.551 0.100M |
0.551 0.174M |
0.560 0.012M |
0.560 0.016M |
0.560 0.012M |
0.560 0.018M |
0.560 0.036M |
0.560 0.030M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.560 | 0.030 | 0.017 | 0.030 | 0.017 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:45 | 0.560 | 0.036 | 0.020 | 0.036 | 0.020 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:30 | 0.560 | 0.018 | 0.010 | 0.018 | 0.010 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:15 | 0.560 | 0.012 | 0.007 | 0.012 | 0.007 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:00 | 0.560 | 0.016 | 0.009 | 0.016 | 0.009 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:45 | 0.560 | 0.012 | 0.007 | 0.012 | 0.007 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:30 | 0.551 | 0.174 | 0.096 | 0.014 | 0.008 | 0.160 | 0.088 | 0.000 | 0.000 |
|
|||
| 14:15 | 0.551 | 0.100 | 0.055 | 0.014 | 0.008 | 0.086 | 0.047 | 0.000 | 0.000 |
|
|||
| 14:00 | 0.560 | 0.036 | 0.020 | 0.036 | 0.020 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:45 | 0.551 | 0.424 | 0.233 | 0.024 | 0.013 | 0.400 | 0.220 | 0.000 | 0.000 |
|
|||
| 13:30 | 0.560 | 0.014 | 0.008 | 0.014 | 0.008 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:15 | 0.560 | 0.018 | 0.010 | 0.018 | 0.010 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 12:00 | 0.560 | 0.024 | 0.013 | 0.024 | 0.013 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:45 | 0.550 | 0.446 | 0.245 | 0.046 | 0.025 | 0.400 | 0.220 | 0.000 | 0.000 |
|
|||
| 11:30 | 0.547 | 0.094 | 0.051 | 0.018 | 0.010 | 0.076 | 0.041 | 0.000 | 0.000 |
|
|||
| 11:15 | 0.550 | 0.486 | 0.267 | 0.006 | 0.003 | 0.480 | 0.264 | 0.000 | 0.000 |
|
|||
| 11:00 | 0.550 | 1.006 | 0.553 | 1.006 | 0.553 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:45 | 0.551 | 0.190 | 0.105 | 0.022 | 0.012 | 0.168 | 0.092 | 0.000 | 0.000 |
|
|||
| 10:30 | 0.550 | 0.222 | 0.122 | 0.002 | 0.001 | 0.220 | 0.121 | 0.000 | 0.000 |
|
|||
| 10:15 | 0.551 | 0.642 | 0.354 | 0.216 | 0.119 | 0.406 | 0.223 | 0.020 | 0.011 |
|
|||
| 10:00 | 0.550 | 0.438 | 0.241 | 0.010 | 0.006 | 0.428 | 0.235 | 0.000 | 0.000 |
|
|||
| 09:45 | 0.550 | 1.512 | 0.832 | 0.202 | 0.111 | 1.310 | 0.721 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.316 | 0.177 | 0.000 | 0.000 | 0.000 | 0.000 | 0.316 | 0.177 | No Active txns | |||
| Total: | 6.266 | 3.453 | 1.796 | 0.991 | 4.134 | 2.273 | 0.336 | 0.188 |
|
||||
Last Update Time: 2026-02-09 16:00:00