06158 ZHENRO PPT
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||
- 0M |
0.037 0.026M |
- 0M |
- 0M |
0.037 0.200M |
0.037 0.100M |
0.037 0.333M |
0.037 0.538M |
0.036 0.030M |
0.037 0.529M |
- 0M |
0.037 0.030M |
- 0M |
- 0M |
- 0M |
0.039 0.001M |
- 0M |
- 0M |
- 0M |
- 0M |
0.038 0.268M |
0.037 0.064M |
- 0M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:45 | 0.037 | 0.064 | 0.002 | 0.000 | 0.000 | 0.064 | 0.002 | 0.000 | 0.000 |
|
|||
15:30 | 0.038 | 0.268 | 0.010 | 0.051 | 0.002 | 0.217 | 0.008 | 0.000 | 0.000 |
|
|||
15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:15 | 0.039 | 0.001 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:15 | 0.037 | 0.030 | 0.001 | 0.000 | 0.000 | 0.030 | 0.001 | 0.000 | 0.000 |
|
|||
12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:45 | 0.037 | 0.529 | 0.020 | 0.529 | 0.020 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:30 | 0.036 | 0.030 | 0.001 | 0.000 | 0.000 | 0.030 | 0.001 | 0.000 | 0.000 |
|
|||
11:15 | 0.037 | 0.538 | 0.020 | 0.538 | 0.020 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:00 | 0.037 | 0.333 | 0.012 | 0.333 | 0.012 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:45 | 0.037 | 0.100 | 0.004 | 0.100 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:30 | 0.037 | 0.200 | 0.007 | 0.200 | 0.007 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:45 | 0.037 | 0.026 | 0.001 | 0.026 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 2.119 | 0.079 | 1.778 | 0.066 | 0.341 | 0.013 | 0.000 | 0.000 |
|
Last Update Time: 2025-09-05 16:00:00