06110 TOPSPORTS
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
2.929 0.359M |
2.941 0.491M |
2.935 0.403M |
2.928 0.165M |
2.924 0.196M |
2.925 0.159M |
2.921 0.097M |
2.918 0.247M |
2.917 0.105M |
2.922 0.110M |
2.922 0.068M |
2.919 0.114M |
2.911 0.144M |
2.911 0.111M |
2.913 0.044M |
2.923 0.503M |
2.917 0.153M |
2.907 0.421M |
2.901 0.237M |
2.901 0.210M |
2.908 0.780M |
2.915 0.791M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 2.915 | 1.030 | 3.002 | 0.600 | 1.751 | 0.191 | 0.555 | 0.239 | 0.696 |
|
|||
| 15:45 | 2.908 | 0.824 | 2.396 | 0.606 | 1.763 | 0.174 | 0.505 | 0.044 | 0.128 |
|
|||
| 15:30 | 2.901 | 0.233 | 0.676 | 0.030 | 0.087 | 0.180 | 0.522 | 0.023 | 0.067 |
|
|||
| 15:15 | 2.901 | 0.259 | 0.751 | 0.033 | 0.096 | 0.204 | 0.592 | 0.022 | 0.064 |
|
|||
| 15:00 | 2.907 | 0.470 | 1.366 | 0.268 | 0.780 | 0.153 | 0.444 | 0.049 | 0.142 |
|
|||
| 14:45 | 2.917 | 0.174 | 0.506 | 0.021 | 0.062 | 0.132 | 0.385 | 0.021 | 0.060 |
|
|||
| 14:30 | 2.923 | 0.565 | 1.651 | 0.401 | 1.172 | 0.102 | 0.299 | 0.062 | 0.181 |
|
|||
| 14:15 | 2.913 | 0.056 | 0.163 | 0.015 | 0.044 | 0.029 | 0.084 | 0.012 | 0.035 |
|
|||
| 14:00 | 2.911 | 0.152 | 0.443 | 0.006 | 0.018 | 0.105 | 0.306 | 0.041 | 0.120 |
|
|||
| 13:45 | 2.911 | 0.167 | 0.486 | 0.020 | 0.058 | 0.124 | 0.361 | 0.023 | 0.067 |
|
|||
| 13:30 | 2.919 | 0.130 | 0.380 | 0.003 | 0.009 | 0.111 | 0.324 | 0.016 | 0.048 |
|
|||
| 13:15 | 2.922 | 0.098 | 0.286 | 0.016 | 0.047 | 0.052 | 0.152 | 0.030 | 0.088 |
|
|||
| 12:00 | 2.922 | 0.137 | 0.400 | 0.031 | 0.091 | 0.079 | 0.231 | 0.027 | 0.079 |
|
|||
| 11:45 | 2.917 | 0.121 | 0.353 | 0.001 | 0.003 | 0.104 | 0.303 | 0.016 | 0.047 |
|
|||
| 11:30 | 2.918 | 0.308 | 0.899 | 0.004 | 0.012 | 0.243 | 0.709 | 0.061 | 0.178 |
|
|||
| 11:15 | 2.921 | 0.113 | 0.330 | 0.005 | 0.015 | 0.092 | 0.269 | 0.016 | 0.047 |
|
|||
| 11:00 | 2.925 | 0.172 | 0.503 | 0.072 | 0.211 | 0.087 | 0.254 | 0.013 | 0.038 |
|
|||
| 10:45 | 2.924 | 0.322 | 0.942 | 0.011 | 0.032 | 0.185 | 0.541 | 0.126 | 0.369 |
|
|||
| 10:30 | 2.928 | 0.184 | 0.539 | 0.014 | 0.041 | 0.151 | 0.442 | 0.019 | 0.056 |
|
|||
| 10:15 | 2.935 | 0.457 | 1.342 | 0.156 | 0.459 | 0.247 | 0.724 | 0.054 | 0.159 |
|
|||
| 10:00 | 2.941 | 0.546 | 1.606 | 0.392 | 1.152 | 0.099 | 0.292 | 0.055 | 0.162 |
|
|||
| 09:45 | 2.929 | 0.388 | 1.136 | 0.263 | 0.770 | 0.096 | 0.281 | 0.029 | 0.084 |
|
|||
| 09:25 | - | 0.001 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0.002 | No Active txns | |||
| Total: | 6.907 | 20.160 | 2.968 | 8.671 | 2.940 | 8.573 | 0.999 | 2.915 |
|
||||
Last Update Time: 2026-05-19 16:00:00