DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06088 FIT HON TENG

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
42
58
67
33
70
30
50
50
65
35
68
32
29
71
68
32
53
47
82
18
44
56
56
44
52
48
53
47
50
50
29
71
49
51
87
13
78
22
81
19
35
65
42
58
-
0M
2.676
2.948M
2.707
2.003M
2.726
2.026M
2.723
2.391M
2.728
1.058M
2.731
1.257M
2.706
2.585M
2.704
0.303M
2.703
0.676M
2.701
0.274M
2.672
5.364M
2.666
1.383M
2.659
2.306M
2.661
1.289M
2.660
1.267M
2.663
0.207M
2.665
0.479M
2.674
1.717M
2.678
0.125M
2.684
0.985M
2.680
0.882M
2.674
1.819M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 2.674 2.127 5.687 0.757 2.029 1.062 2.836 0.308 0.823
42 58
15:45 2.680 0.934 2.503 0.307 0.825 0.575 1.539 0.052 0.139
35 65
15:30 2.684 1.892 5.072 0.795 2.135 0.190 0.509 0.907 2.428
81 19
15:15 2.678 0.136 0.364 0.098 0.263 0.027 0.072 0.011 0.029
78 22
15:00 2.674 1.889 5.051 1.490 3.986 0.227 0.606 0.172 0.459
87 13
14:45 2.665 0.575 1.532 0.237 0.633 0.242 0.644 0.096 0.256
49 51
14:30 2.663 0.217 0.578 0.061 0.163 0.146 0.388 0.010 0.027
29 71
14:15 2.660 1.360 3.618 0.634 1.688 0.633 1.683 0.093 0.247
50 50
14:00 2.661 1.328 3.533 0.679 1.808 0.610 1.621 0.039 0.104
53 47
13:45 2.659 3.124 8.308 1.203 3.202 1.103 2.930 0.818 2.176
52 48
13:30 2.666 1.850 4.930 0.780 2.083 0.603 1.604 0.467 1.243
56 44
13:15 2.672 5.898 15.763 2.338 6.258 3.026 8.076 0.534 1.429
44 56
12:00 2.701 0.479 1.291 0.226 0.610 0.048 0.130 0.205 0.552
82 18
11:45 2.703 0.886 2.395 0.357 0.967 0.319 0.860 0.210 0.567
53 47
11:30 2.704 0.487 1.317 0.207 0.561 0.096 0.259 0.184 0.497
68 32
11:15 2.706 2.794 7.561 0.738 2.003 1.847 4.992 0.209 0.566
29 71
11:00 2.731 1.511 4.128 0.860 2.349 0.397 1.084 0.254 0.695
68 32
10:45 2.728 1.155 3.150 0.690 1.882 0.368 1.004 0.097 0.264
65 35
10:30 2.723 2.684 7.312 1.204 3.286 1.187 3.225 0.293 0.801
50 50
10:15 2.726 2.215 6.037 1.411 3.851 0.615 1.672 0.189 0.515
70 30
10:00 2.707 2.399 6.494 1.348 3.657 0.655 1.765 0.396 1.072
67 33
09:45 2.676 3.379 9.046 1.249 3.353 1.699 4.536 0.431 1.156
42 58
09:25 - 0.127 0.342 0.000 0.000 0.000 0.000 0.127 0.342 No Active txns
  Total: 39.446 106.012 17.669 47.592 15.675 42.033 6.102 16.387
53 47
Last Update Time: 2025-07-22 16:00:00
Back to Top