DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06088 FIT HON TENG

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
43
57
31
69
16
84
70
30
82
18
56
44
45
55
59
41
90
10
95
5
92
8
69
31
68
32
61
39
42
58
46
54
49
51
74
26
63
37
11
89
64
36
62
38
-
0M
5.328
5.643M
5.303
2.659M
5.290
1.557M
5.311
1.661M
5.357
0.917M
5.355
0.564M
5.322
0.513M
5.289
1.721M
5.310
0.275M
5.325
0.222M
5.355
1.583M
5.405
2.116M
5.343
0.560M
5.341
0.244M
5.334
0.388M
5.312
0.880M
5.325
0.603M
5.336
0.525M
5.356
0.576M
5.345
0.607M
5.371
0.780M
5.368
1.001M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 5.368 1.125 6.040 0.619 3.326 0.382 2.047 0.124 0.666
62 38
15:45 5.371 0.956 5.135 0.503 2.702 0.277 1.487 0.176 0.946
64 36
15:30 5.345 0.663 3.544 0.065 0.348 0.542 2.896 0.056 0.300
11 89
15:15 5.356 0.725 3.883 0.365 1.956 0.211 1.129 0.149 0.798
63 37
15:00 5.336 0.582 3.105 0.391 2.088 0.134 0.714 0.057 0.304
74 26
14:45 5.325 0.771 4.105 0.295 1.573 0.308 1.639 0.168 0.894
49 51
14:30 5.312 1.017 5.402 0.409 2.174 0.471 2.500 0.137 0.728
46 54
14:15 5.334 0.566 3.018 0.163 0.871 0.225 1.199 0.178 0.948
42 58
14:00 5.341 0.282 1.506 0.150 0.802 0.094 0.501 0.038 0.203
61 39
13:45 5.343 0.577 3.083 0.383 2.048 0.177 0.944 0.017 0.091
68 32
13:30 5.405 3.094 16.735 1.466 7.932 0.650 3.505 0.978 5.298
69 31
13:15 5.355 1.753 9.392 1.457 7.805 0.126 0.672 0.170 0.915
92 8
12:00 5.325 0.229 1.219 0.211 1.124 0.011 0.058 0.007 0.037
95 5
11:45 5.310 0.277 1.471 0.247 1.311 0.028 0.149 0.002 0.011
90 10
11:30 5.289 1.814 9.594 1.008 5.332 0.713 3.770 0.093 0.492
59 41
11:15 5.322 0.523 2.784 0.230 1.225 0.283 1.505 0.010 0.053
45 55
11:00 5.355 0.577 3.089 0.315 1.687 0.249 1.333 0.013 0.069
56 44
10:45 5.357 1.011 5.416 0.750 4.019 0.167 0.893 0.094 0.504
82 18
10:30 5.311 1.962 10.418 1.170 6.226 0.491 2.596 0.301 1.596
70 30
10:15 5.290 1.610 8.516 0.248 1.314 1.309 6.923 0.053 0.280
16 84
10:00 5.303 2.858 15.158 0.817 4.341 1.842 9.760 0.199 1.057
31 69
09:45 5.328 6.333 33.740 2.429 12.944 3.214 17.122 0.690 3.675
43 57
09:25 - 0.459 2.521 0.000 0.000 0.000 0.000 0.459 2.521 No Active txns
  Total: 29.764 158.877 13.691 73.148 11.904 63.343 4.169 22.386
53 47
Last Update Time: 2025-12-15 16:00:00
Back to Top