06088 FIT HON TENG
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
2.676 2.948M |
2.707 2.003M |
2.726 2.026M |
2.723 2.391M |
2.728 1.058M |
2.731 1.257M |
2.706 2.585M |
2.704 0.303M |
2.703 0.676M |
2.701 0.274M |
2.672 5.364M |
2.666 1.383M |
2.659 2.306M |
2.661 1.289M |
2.660 1.267M |
2.663 0.207M |
2.665 0.479M |
2.674 1.717M |
2.678 0.125M |
2.684 0.985M |
2.680 0.882M |
2.674 1.819M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 2.674 | 2.127 | 5.687 | 0.757 | 2.029 | 1.062 | 2.836 | 0.308 | 0.823 |
|
|||
15:45 | 2.680 | 0.934 | 2.503 | 0.307 | 0.825 | 0.575 | 1.539 | 0.052 | 0.139 |
|
|||
15:30 | 2.684 | 1.892 | 5.072 | 0.795 | 2.135 | 0.190 | 0.509 | 0.907 | 2.428 |
|
|||
15:15 | 2.678 | 0.136 | 0.364 | 0.098 | 0.263 | 0.027 | 0.072 | 0.011 | 0.029 |
|
|||
15:00 | 2.674 | 1.889 | 5.051 | 1.490 | 3.986 | 0.227 | 0.606 | 0.172 | 0.459 |
|
|||
14:45 | 2.665 | 0.575 | 1.532 | 0.237 | 0.633 | 0.242 | 0.644 | 0.096 | 0.256 |
|
|||
14:30 | 2.663 | 0.217 | 0.578 | 0.061 | 0.163 | 0.146 | 0.388 | 0.010 | 0.027 |
|
|||
14:15 | 2.660 | 1.360 | 3.618 | 0.634 | 1.688 | 0.633 | 1.683 | 0.093 | 0.247 |
|
|||
14:00 | 2.661 | 1.328 | 3.533 | 0.679 | 1.808 | 0.610 | 1.621 | 0.039 | 0.104 |
|
|||
13:45 | 2.659 | 3.124 | 8.308 | 1.203 | 3.202 | 1.103 | 2.930 | 0.818 | 2.176 |
|
|||
13:30 | 2.666 | 1.850 | 4.930 | 0.780 | 2.083 | 0.603 | 1.604 | 0.467 | 1.243 |
|
|||
13:15 | 2.672 | 5.898 | 15.763 | 2.338 | 6.258 | 3.026 | 8.076 | 0.534 | 1.429 |
|
|||
12:00 | 2.701 | 0.479 | 1.291 | 0.226 | 0.610 | 0.048 | 0.130 | 0.205 | 0.552 |
|
|||
11:45 | 2.703 | 0.886 | 2.395 | 0.357 | 0.967 | 0.319 | 0.860 | 0.210 | 0.567 |
|
|||
11:30 | 2.704 | 0.487 | 1.317 | 0.207 | 0.561 | 0.096 | 0.259 | 0.184 | 0.497 |
|
|||
11:15 | 2.706 | 2.794 | 7.561 | 0.738 | 2.003 | 1.847 | 4.992 | 0.209 | 0.566 |
|
|||
11:00 | 2.731 | 1.511 | 4.128 | 0.860 | 2.349 | 0.397 | 1.084 | 0.254 | 0.695 |
|
|||
10:45 | 2.728 | 1.155 | 3.150 | 0.690 | 1.882 | 0.368 | 1.004 | 0.097 | 0.264 |
|
|||
10:30 | 2.723 | 2.684 | 7.312 | 1.204 | 3.286 | 1.187 | 3.225 | 0.293 | 0.801 |
|
|||
10:15 | 2.726 | 2.215 | 6.037 | 1.411 | 3.851 | 0.615 | 1.672 | 0.189 | 0.515 |
|
|||
10:00 | 2.707 | 2.399 | 6.494 | 1.348 | 3.657 | 0.655 | 1.765 | 0.396 | 1.072 |
|
|||
09:45 | 2.676 | 3.379 | 9.046 | 1.249 | 3.353 | 1.699 | 4.536 | 0.431 | 1.156 |
|
|||
09:25 | - | 0.127 | 0.342 | 0.000 | 0.000 | 0.000 | 0.000 | 0.127 | 0.342 | No Active txns | |||
Total: | 39.446 | 106.012 | 17.669 | 47.592 | 15.675 | 42.033 | 6.102 | 16.387 |
|
Last Update Time: 2025-07-22 16:00:00