DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06088 FIT HON TENG

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
36
64
36
64
37
63
66
34
55
45
52
48
62
38
60
40
71
29
54
46
50
50
66
34
59
41
65
35
46
54
62
38
36
64
60
40
46
54
64
36
31
69
61
39
-
0M
8.815
6.464M
8.698
7.240M
8.562
8.792M
8.539
3.289M
8.582
1.731M
8.541
1.908M
8.546
1.521M
8.691
1.624M
8.791
2.802M
8.796
0.678M
8.710
1.173M
8.755
1.171M
8.803
1.712M
8.755
1.010M
8.740
0.688M
8.778
1.317M
8.730
2.568M
8.785
2.070M
8.775
1.556M
8.798
3.201M
8.769
1.713M
8.770
3.071M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 8.770 3.342 29.311 1.877 16.464 1.194 10.469 0.271 2.379
61 39
15:45 8.769 1.914 16.784 0.523 4.591 1.190 10.430 0.201 1.764
31 69
15:30 8.798 3.378 29.720 2.053 18.067 1.148 10.096 0.177 1.557
64 36
15:15 8.775 1.764 15.478 0.711 6.242 0.845 7.411 0.208 1.825
46 54
15:00 8.785 2.346 20.609 1.238 10.878 0.832 7.308 0.276 2.424
60 40
14:45 8.730 2.842 24.816 0.925 8.092 1.643 14.327 0.274 2.397
36 64
14:30 8.778 1.499 13.157 0.818 7.183 0.499 4.377 0.182 1.597
62 38
14:15 8.740 0.887 7.751 0.315 2.754 0.373 3.259 0.199 1.738
46 54
14:00 8.755 1.247 10.915 0.656 5.745 0.354 3.098 0.237 2.072
65 35
13:45 8.803 1.962 17.273 1.007 8.871 0.705 6.199 0.250 2.203
59 41
13:30 8.755 1.287 11.267 0.777 6.802 0.394 3.449 0.116 1.015
66 34
13:15 8.710 1.260 10.974 0.582 5.072 0.591 5.145 0.087 0.757
50 50
12:00 8.796 0.813 7.151 0.365 3.211 0.313 2.753 0.135 1.188
54 46
11:45 8.791 2.990 26.286 1.989 17.490 0.813 7.144 0.188 1.653
71 29
11:30 8.691 1.770 15.382 0.980 8.518 0.644 5.596 0.146 1.268
60 40
11:15 8.546 1.720 14.704 0.947 8.089 0.574 4.909 0.199 1.706
62 38
11:00 8.541 2.362 20.167 0.983 8.400 0.925 7.897 0.454 3.870
52 48
10:45 8.582 1.860 15.961 0.960 8.244 0.771 6.611 0.129 1.106
55 45
10:30 8.539 3.582 30.582 2.171 18.550 1.118 9.534 0.293 2.497
66 34
10:15 8.562 9.258 79.265 3.251 27.862 5.541 47.416 0.466 3.987
37 63
10:00 8.698 7.838 68.178 2.604 22.705 4.636 40.271 0.598 5.202
36 64
09:45 8.815 7.567 66.717 2.338 20.657 4.126 36.325 1.103 9.735
36 64
09:25 - 0.159 1.408 0.000 0.000 0.000 0.000 0.159 1.408 No Active txns
  Total: 63.647 553.855 28.070 244.487 29.229 254.021 6.348 55.347
49 51
Last Update Time: 2026-05-19 16:00:00
Back to Top