06088 FIT HON TENG
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
3.898 7.537M |
3.892 5.239M |
3.901 3.737M |
3.940 3.584M |
3.932 2.755M |
3.974 8.288M |
3.976 1.998M |
3.954 2.268M |
3.986 1.582M |
4.000 1.364M |
3.993 3.622M |
3.964 1.879M |
3.980 1.332M |
4.012 3.032M |
4.028 2.209M |
4.079 6.944M |
4.094 3.782M |
4.091 3.469M |
4.096 3.575M |
4.072 2.288M |
4.071 2.511M |
4.066 3.135M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 4.066 | 3.911 | 15.901 | 1.419 | 5.776 | 1.716 | 6.972 | 0.776 | 3.153 |
|
|||
15:45 | 4.071 | 2.947 | 11.997 | 0.612 | 2.495 | 1.899 | 7.727 | 0.436 | 1.775 |
|
|||
15:30 | 4.072 | 3.090 | 12.584 | 0.560 | 2.283 | 1.728 | 7.035 | 0.802 | 3.266 |
|
|||
15:15 | 4.096 | 4.201 | 17.202 | 0.986 | 4.044 | 2.589 | 10.600 | 0.626 | 2.558 |
|
|||
15:00 | 4.091 | 4.216 | 17.254 | 1.608 | 6.587 | 1.861 | 7.604 | 0.747 | 3.062 |
|
|||
14:45 | 4.094 | 4.343 | 17.783 | 1.258 | 5.153 | 2.524 | 10.329 | 0.561 | 2.301 |
|
|||
14:30 | 4.079 | 8.926 | 36.411 | 5.080 | 20.735 | 1.864 | 7.592 | 1.982 | 8.084 |
|
|||
14:15 | 4.028 | 2.881 | 11.603 | 1.117 | 4.504 | 1.092 | 4.394 | 0.672 | 2.705 |
|
|||
14:00 | 4.012 | 4.271 | 17.136 | 1.995 | 8.005 | 1.037 | 4.158 | 1.239 | 4.973 |
|
|||
13:45 | 3.980 | 1.745 | 6.947 | 0.434 | 1.729 | 0.898 | 3.573 | 0.413 | 1.645 |
|
|||
13:30 | 3.964 | 2.197 | 8.708 | 0.888 | 3.525 | 0.991 | 3.924 | 0.318 | 1.259 |
|
|||
13:15 | 3.993 | 4.271 | 17.048 | 0.931 | 3.722 | 2.691 | 10.741 | 0.649 | 2.585 |
|
|||
12:00 | 4.000 | 2.431 | 9.719 | 0.985 | 3.941 | 0.379 | 1.515 | 1.067 | 4.263 |
|
|||
11:45 | 3.986 | 2.102 | 8.376 | 1.421 | 5.665 | 0.161 | 0.641 | 0.520 | 2.070 |
|
|||
11:30 | 3.954 | 2.655 | 10.496 | 0.683 | 2.703 | 1.585 | 6.264 | 0.387 | 1.529 |
|
|||
11:15 | 3.976 | 2.344 | 9.319 | 0.812 | 3.233 | 1.186 | 4.712 | 0.346 | 1.374 |
|
|||
11:00 | 3.974 | 9.802 | 38.970 | 5.882 | 23.378 | 2.406 | 9.561 | 1.514 | 6.031 |
|
|||
10:45 | 3.932 | 3.352 | 13.182 | 1.427 | 5.621 | 1.328 | 5.212 | 0.597 | 2.349 |
|
|||
10:30 | 3.940 | 4.372 | 17.226 | 1.917 | 7.557 | 1.667 | 6.563 | 0.788 | 3.105 |
|
|||
10:15 | 3.901 | 4.052 | 15.805 | 1.134 | 4.430 | 2.603 | 10.148 | 0.315 | 1.227 |
|
|||
10:00 | 3.892 | 5.704 | 22.200 | 1.999 | 7.808 | 3.240 | 12.583 | 0.465 | 1.808 |
|
|||
09:45 | 3.898 | 8.540 | 33.287 | 3.384 | 13.200 | 4.153 | 16.175 | 1.003 | 3.912 |
|
|||
09:25 | - | 0.266 | 1.048 | 0.000 | 0.000 | 0.000 | 0.000 | 0.266 | 1.048 | No Active txns | |||
Total: | 92.619 | 370.202 | 36.532 | 146.096 | 39.598 | 158.025 | 16.489 | 66.081 |
|
Last Update Time: 2025-09-05 16:00:00