06088 FIT HON TENG
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
5.328 5.643M |
5.303 2.659M |
5.290 1.557M |
5.311 1.661M |
5.357 0.917M |
5.355 0.564M |
5.322 0.513M |
5.289 1.721M |
5.310 0.275M |
5.325 0.222M |
5.355 1.583M |
5.405 2.116M |
5.343 0.560M |
5.341 0.244M |
5.334 0.388M |
5.312 0.880M |
5.325 0.603M |
5.336 0.525M |
5.356 0.576M |
5.345 0.607M |
5.371 0.780M |
5.368 1.001M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 5.368 | 1.125 | 6.040 | 0.619 | 3.326 | 0.382 | 2.047 | 0.124 | 0.666 |
|
|||
| 15:45 | 5.371 | 0.956 | 5.135 | 0.503 | 2.702 | 0.277 | 1.487 | 0.176 | 0.946 |
|
|||
| 15:30 | 5.345 | 0.663 | 3.544 | 0.065 | 0.348 | 0.542 | 2.896 | 0.056 | 0.300 |
|
|||
| 15:15 | 5.356 | 0.725 | 3.883 | 0.365 | 1.956 | 0.211 | 1.129 | 0.149 | 0.798 |
|
|||
| 15:00 | 5.336 | 0.582 | 3.105 | 0.391 | 2.088 | 0.134 | 0.714 | 0.057 | 0.304 |
|
|||
| 14:45 | 5.325 | 0.771 | 4.105 | 0.295 | 1.573 | 0.308 | 1.639 | 0.168 | 0.894 |
|
|||
| 14:30 | 5.312 | 1.017 | 5.402 | 0.409 | 2.174 | 0.471 | 2.500 | 0.137 | 0.728 |
|
|||
| 14:15 | 5.334 | 0.566 | 3.018 | 0.163 | 0.871 | 0.225 | 1.199 | 0.178 | 0.948 |
|
|||
| 14:00 | 5.341 | 0.282 | 1.506 | 0.150 | 0.802 | 0.094 | 0.501 | 0.038 | 0.203 |
|
|||
| 13:45 | 5.343 | 0.577 | 3.083 | 0.383 | 2.048 | 0.177 | 0.944 | 0.017 | 0.091 |
|
|||
| 13:30 | 5.405 | 3.094 | 16.735 | 1.466 | 7.932 | 0.650 | 3.505 | 0.978 | 5.298 |
|
|||
| 13:15 | 5.355 | 1.753 | 9.392 | 1.457 | 7.805 | 0.126 | 0.672 | 0.170 | 0.915 |
|
|||
| 12:00 | 5.325 | 0.229 | 1.219 | 0.211 | 1.124 | 0.011 | 0.058 | 0.007 | 0.037 |
|
|||
| 11:45 | 5.310 | 0.277 | 1.471 | 0.247 | 1.311 | 0.028 | 0.149 | 0.002 | 0.011 |
|
|||
| 11:30 | 5.289 | 1.814 | 9.594 | 1.008 | 5.332 | 0.713 | 3.770 | 0.093 | 0.492 |
|
|||
| 11:15 | 5.322 | 0.523 | 2.784 | 0.230 | 1.225 | 0.283 | 1.505 | 0.010 | 0.053 |
|
|||
| 11:00 | 5.355 | 0.577 | 3.089 | 0.315 | 1.687 | 0.249 | 1.333 | 0.013 | 0.069 |
|
|||
| 10:45 | 5.357 | 1.011 | 5.416 | 0.750 | 4.019 | 0.167 | 0.893 | 0.094 | 0.504 |
|
|||
| 10:30 | 5.311 | 1.962 | 10.418 | 1.170 | 6.226 | 0.491 | 2.596 | 0.301 | 1.596 |
|
|||
| 10:15 | 5.290 | 1.610 | 8.516 | 0.248 | 1.314 | 1.309 | 6.923 | 0.053 | 0.280 |
|
|||
| 10:00 | 5.303 | 2.858 | 15.158 | 0.817 | 4.341 | 1.842 | 9.760 | 0.199 | 1.057 |
|
|||
| 09:45 | 5.328 | 6.333 | 33.740 | 2.429 | 12.944 | 3.214 | 17.122 | 0.690 | 3.675 |
|
|||
| 09:25 | - | 0.459 | 2.521 | 0.000 | 0.000 | 0.000 | 0.000 | 0.459 | 2.521 | No Active txns | |||
| Total: | 29.764 | 158.877 | 13.691 | 73.148 | 11.904 | 63.343 | 4.169 | 22.386 |
|
||||
Last Update Time: 2025-12-15 16:00:00