DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06069 SY HOLDINGS

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
34
66
59
41
47
53
69
31
100
0
95
5
84
16
91
9
100
0
46
54
1
99
98
2
92
8
0
100
50
50
100
0
100
0
100
0
38
62
99
1
61
39
62
38
-
0M
9.448
0.490M
9.437
0.928M
9.451
0.441M
9.449
0.174M
9.449
0.291M
9.477
0.353M
9.472
0.311M
9.468
0.126M
9.460
0.020M
9.455
0.013M
9.402
0.363M
9.350
0.051M
9.353
0.027M
9.345
0.004M
9.360
0.008M
9.375
0.018M
9.398
0.009M
9.391
0.018M
9.407
0.098M
9.436
0.061M
9.391
0.172M
9.414
0.111M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 9.414 0.111 1.045 0.068 0.641 0.043 0.400 0.001 0.005
62 38
15:45 9.391 0.181 1.704 0.105 0.991 0.067 0.624 0.009 0.089
61 39
15:30 9.436 0.061 0.580 0.060 0.566 0.001 0.005 0.001 0.009
99 1
15:15 9.407 0.101 0.945 0.037 0.348 0.061 0.579 0.002 0.019
38 62
15:00 9.391 0.019 0.178 0.018 0.174 0.000 0.000 0.001 0.005
100 0
14:45 9.398 0.009 0.085 0.009 0.085 0.000 0.000 0.000 0.000
100 0
14:30 9.375 0.022 0.206 0.018 0.173 0.000 0.000 0.004 0.033
100 0
14:15 9.360 0.008 0.075 0.004 0.037 0.004 0.037 0.000 0.000
50 50
14:00 9.345 0.004 0.037 0.000 0.000 0.004 0.037 0.000 0.000
0 100
13:45 9.353 0.026 0.248 0.025 0.229 0.002 0.019 0.000 0.000
92 8
13:30 9.350 0.051 0.477 0.050 0.468 0.001 0.009 0.000 0.000
98 2
13:15 9.402 0.365 3.432 0.004 0.038 0.359 3.375 0.002 0.019
1 99
12:00 9.455 0.017 0.161 0.006 0.057 0.007 0.066 0.004 0.038
46 54
11:45 9.460 0.020 0.189 0.020 0.189 0.000 0.000 0.000 0.000
100 0
11:30 9.468 0.126 1.193 0.115 1.084 0.011 0.109 0.000 0.000
91 9
11:15 9.472 0.310 2.941 0.261 2.467 0.050 0.474 0.000 0.000
84 16
11:00 9.477 0.355 3.364 0.336 3.184 0.017 0.161 0.002 0.019
95 5
10:45 9.449 0.293 2.768 0.290 2.740 0.001 0.009 0.002 0.019
100 0
10:30 9.449 0.175 1.654 0.120 1.139 0.054 0.515 0.000 0.000
69 31
10:15 9.451 0.492 4.649 0.208 1.975 0.233 2.192 0.051 0.481
47 53
10:00 9.437 0.973 9.182 0.549 5.183 0.379 3.575 0.045 0.425
59 41
09:45 9.448 0.498 4.710 0.169 1.594 0.321 3.031 0.009 0.085
34 66
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 4.219 39.824 2.473 23.362 1.615 15.217 0.132 1.245
60 40
Last Update Time: 2026-04-02 16:00:00
Back to Top