06069 SY HOLDINGS
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
9.448 0.490M |
9.437 0.928M |
9.451 0.441M |
9.449 0.174M |
9.449 0.291M |
9.477 0.353M |
9.472 0.311M |
9.468 0.126M |
9.460 0.020M |
9.455 0.013M |
9.402 0.363M |
9.350 0.051M |
9.353 0.027M |
9.345 0.004M |
9.360 0.008M |
9.375 0.018M |
9.398 0.009M |
9.391 0.018M |
9.407 0.098M |
9.436 0.061M |
9.391 0.172M |
9.414 0.111M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 9.414 | 0.111 | 1.045 | 0.068 | 0.641 | 0.043 | 0.400 | 0.001 | 0.005 |
|
|||
| 15:45 | 9.391 | 0.181 | 1.704 | 0.105 | 0.991 | 0.067 | 0.624 | 0.009 | 0.089 |
|
|||
| 15:30 | 9.436 | 0.061 | 0.580 | 0.060 | 0.566 | 0.001 | 0.005 | 0.001 | 0.009 |
|
|||
| 15:15 | 9.407 | 0.101 | 0.945 | 0.037 | 0.348 | 0.061 | 0.579 | 0.002 | 0.019 |
|
|||
| 15:00 | 9.391 | 0.019 | 0.178 | 0.018 | 0.174 | 0.000 | 0.000 | 0.001 | 0.005 |
|
|||
| 14:45 | 9.398 | 0.009 | 0.085 | 0.009 | 0.085 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:30 | 9.375 | 0.022 | 0.206 | 0.018 | 0.173 | 0.000 | 0.000 | 0.004 | 0.033 |
|
|||
| 14:15 | 9.360 | 0.008 | 0.075 | 0.004 | 0.037 | 0.004 | 0.037 | 0.000 | 0.000 |
|
|||
| 14:00 | 9.345 | 0.004 | 0.037 | 0.000 | 0.000 | 0.004 | 0.037 | 0.000 | 0.000 |
|
|||
| 13:45 | 9.353 | 0.026 | 0.248 | 0.025 | 0.229 | 0.002 | 0.019 | 0.000 | 0.000 |
|
|||
| 13:30 | 9.350 | 0.051 | 0.477 | 0.050 | 0.468 | 0.001 | 0.009 | 0.000 | 0.000 |
|
|||
| 13:15 | 9.402 | 0.365 | 3.432 | 0.004 | 0.038 | 0.359 | 3.375 | 0.002 | 0.019 |
|
|||
| 12:00 | 9.455 | 0.017 | 0.161 | 0.006 | 0.057 | 0.007 | 0.066 | 0.004 | 0.038 |
|
|||
| 11:45 | 9.460 | 0.020 | 0.189 | 0.020 | 0.189 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:30 | 9.468 | 0.126 | 1.193 | 0.115 | 1.084 | 0.011 | 0.109 | 0.000 | 0.000 |
|
|||
| 11:15 | 9.472 | 0.310 | 2.941 | 0.261 | 2.467 | 0.050 | 0.474 | 0.000 | 0.000 |
|
|||
| 11:00 | 9.477 | 0.355 | 3.364 | 0.336 | 3.184 | 0.017 | 0.161 | 0.002 | 0.019 |
|
|||
| 10:45 | 9.449 | 0.293 | 2.768 | 0.290 | 2.740 | 0.001 | 0.009 | 0.002 | 0.019 |
|
|||
| 10:30 | 9.449 | 0.175 | 1.654 | 0.120 | 1.139 | 0.054 | 0.515 | 0.000 | 0.000 |
|
|||
| 10:15 | 9.451 | 0.492 | 4.649 | 0.208 | 1.975 | 0.233 | 2.192 | 0.051 | 0.481 |
|
|||
| 10:00 | 9.437 | 0.973 | 9.182 | 0.549 | 5.183 | 0.379 | 3.575 | 0.045 | 0.425 |
|
|||
| 09:45 | 9.448 | 0.498 | 4.710 | 0.169 | 1.594 | 0.321 | 3.031 | 0.009 | 0.085 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 4.219 | 39.824 | 2.473 | 23.362 | 1.615 | 15.217 | 0.132 | 1.245 |
|
||||
Last Update Time: 2026-04-02 16:00:00