DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06031 SANY HEAVY IND

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
53
47
67
33
52
48
58
42
67
33
64
36
63
37
52
48
49
51
8
92
44
56
75
25
67
33
67
33
66
34
86
14
51
49
55
45
67
33
10
90
56
44
35
65
-
0M
21.441
0.428M
21.470
0.114M
21.272
0.186M
21.104
0.314M
21.011
0.198M
21.046
0.411M
21.047
0.118M
21.167
0.250M
21.112
0.079M
21.091
0.020M
21.054
0.305M
20.878
0.272M
20.928
0.157M
20.930
0.064M
20.848
0.264M
20.921
0.098M
20.949
0.082M
20.870
0.167M
20.930
0.104M
20.942
0.060M
20.891
0.317M
20.814
0.696M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 20.814 0.790 16.443 0.241 5.020 0.455 9.462 0.094 1.960
35 65
15:45 20.891 0.335 7.007 0.177 3.706 0.140 2.920 0.018 0.380
56 44
15:30 20.942 0.067 1.407 0.006 0.126 0.054 1.127 0.007 0.155
10 90
15:15 20.930 0.116 2.424 0.069 1.444 0.035 0.724 0.012 0.255
67 33
15:00 20.870 0.186 3.890 0.092 1.913 0.075 1.559 0.020 0.417
55 45
14:45 20.949 0.099 2.070 0.042 0.880 0.040 0.846 0.016 0.344
51 49
14:30 20.921 0.106 2.213 0.084 1.749 0.014 0.284 0.009 0.180
86 14
14:15 20.848 0.275 5.725 0.175 3.641 0.089 1.859 0.011 0.225
66 34
14:00 20.930 0.071 1.477 0.043 0.896 0.021 0.435 0.007 0.146
67 33
13:45 20.928 0.163 3.415 0.105 2.207 0.052 1.092 0.006 0.117
67 33
13:30 20.878 0.282 5.883 0.205 4.284 0.067 1.399 0.010 0.200
75 25
13:15 21.054 0.336 7.066 0.133 2.811 0.172 3.615 0.030 0.640
44 56
12:00 21.091 0.022 0.473 0.002 0.034 0.018 0.380 0.003 0.059
8 92
11:45 21.112 0.083 1.761 0.039 0.815 0.040 0.853 0.004 0.093
49 51
11:30 21.167 0.273 5.770 0.131 2.773 0.119 2.510 0.023 0.487
52 48
11:15 21.047 0.119 2.513 0.075 1.575 0.043 0.905 0.002 0.034
63 37
11:00 21.046 0.428 9.004 0.262 5.521 0.149 3.146 0.016 0.337
64 36
10:45 21.011 0.205 4.312 0.133 2.786 0.065 1.357 0.008 0.168
67 33
10:30 21.104 0.346 7.311 0.183 3.871 0.131 2.756 0.032 0.684
58 42
10:15 21.272 0.195 4.152 0.096 2.033 0.090 1.907 0.010 0.212
52 48
10:00 21.470 0.119 2.552 0.076 1.627 0.038 0.812 0.005 0.113
67 33
09:45 21.441 0.511 10.964 0.228 4.896 0.200 4.281 0.083 1.787
53 47
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 5.128 107.830 2.596 54.609 2.105 44.227 0.427 8.995
55 45
Last Update Time: 2026-04-02 16:00:00
Back to Top