06031 SANY HEAVY IND
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
21.441 0.428M |
21.470 0.114M |
21.272 0.186M |
21.104 0.314M |
21.011 0.198M |
21.046 0.411M |
21.047 0.118M |
21.167 0.250M |
21.112 0.079M |
21.091 0.020M |
21.054 0.305M |
20.878 0.272M |
20.928 0.157M |
20.930 0.064M |
20.848 0.264M |
20.921 0.098M |
20.949 0.082M |
20.870 0.167M |
20.930 0.104M |
20.942 0.060M |
20.891 0.317M |
20.814 0.696M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 20.814 | 0.790 | 16.443 | 0.241 | 5.020 | 0.455 | 9.462 | 0.094 | 1.960 |
|
|||
| 15:45 | 20.891 | 0.335 | 7.007 | 0.177 | 3.706 | 0.140 | 2.920 | 0.018 | 0.380 |
|
|||
| 15:30 | 20.942 | 0.067 | 1.407 | 0.006 | 0.126 | 0.054 | 1.127 | 0.007 | 0.155 |
|
|||
| 15:15 | 20.930 | 0.116 | 2.424 | 0.069 | 1.444 | 0.035 | 0.724 | 0.012 | 0.255 |
|
|||
| 15:00 | 20.870 | 0.186 | 3.890 | 0.092 | 1.913 | 0.075 | 1.559 | 0.020 | 0.417 |
|
|||
| 14:45 | 20.949 | 0.099 | 2.070 | 0.042 | 0.880 | 0.040 | 0.846 | 0.016 | 0.344 |
|
|||
| 14:30 | 20.921 | 0.106 | 2.213 | 0.084 | 1.749 | 0.014 | 0.284 | 0.009 | 0.180 |
|
|||
| 14:15 | 20.848 | 0.275 | 5.725 | 0.175 | 3.641 | 0.089 | 1.859 | 0.011 | 0.225 |
|
|||
| 14:00 | 20.930 | 0.071 | 1.477 | 0.043 | 0.896 | 0.021 | 0.435 | 0.007 | 0.146 |
|
|||
| 13:45 | 20.928 | 0.163 | 3.415 | 0.105 | 2.207 | 0.052 | 1.092 | 0.006 | 0.117 |
|
|||
| 13:30 | 20.878 | 0.282 | 5.883 | 0.205 | 4.284 | 0.067 | 1.399 | 0.010 | 0.200 |
|
|||
| 13:15 | 21.054 | 0.336 | 7.066 | 0.133 | 2.811 | 0.172 | 3.615 | 0.030 | 0.640 |
|
|||
| 12:00 | 21.091 | 0.022 | 0.473 | 0.002 | 0.034 | 0.018 | 0.380 | 0.003 | 0.059 |
|
|||
| 11:45 | 21.112 | 0.083 | 1.761 | 0.039 | 0.815 | 0.040 | 0.853 | 0.004 | 0.093 |
|
|||
| 11:30 | 21.167 | 0.273 | 5.770 | 0.131 | 2.773 | 0.119 | 2.510 | 0.023 | 0.487 |
|
|||
| 11:15 | 21.047 | 0.119 | 2.513 | 0.075 | 1.575 | 0.043 | 0.905 | 0.002 | 0.034 |
|
|||
| 11:00 | 21.046 | 0.428 | 9.004 | 0.262 | 5.521 | 0.149 | 3.146 | 0.016 | 0.337 |
|
|||
| 10:45 | 21.011 | 0.205 | 4.312 | 0.133 | 2.786 | 0.065 | 1.357 | 0.008 | 0.168 |
|
|||
| 10:30 | 21.104 | 0.346 | 7.311 | 0.183 | 3.871 | 0.131 | 2.756 | 0.032 | 0.684 |
|
|||
| 10:15 | 21.272 | 0.195 | 4.152 | 0.096 | 2.033 | 0.090 | 1.907 | 0.010 | 0.212 |
|
|||
| 10:00 | 21.470 | 0.119 | 2.552 | 0.076 | 1.627 | 0.038 | 0.812 | 0.005 | 0.113 |
|
|||
| 09:45 | 21.441 | 0.511 | 10.964 | 0.228 | 4.896 | 0.200 | 4.281 | 0.083 | 1.787 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 5.128 | 107.830 | 2.596 | 54.609 | 2.105 | 44.227 | 0.427 | 8.995 |
|
||||
Last Update Time: 2026-04-02 16:00:00