DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06031 SANY HEAVY IND

Trading Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30  
61
39
20
80
61
39
83
17
71
29
42
58
82
18
1
99
27
73
39
61
39
61
17
83
39
61
44
56
27
73
54
46
40
60
80
20
21
79
13
87
 
-
0M
24.775
0.316M
24.751
0.165M
25.015
0.062M
25.151
0.154M
25.367
0.109M
25.428
0.078M
25.501
0.195M
25.588
0.083M
25.527
0.052M
25.518
0.075M
25.683
0.176M
25.764
0.085M
25.841
0.126M
25.919
0.117M
25.925
0.127M
25.829
0.295M
25.940
0.096M
26.012
0.248M
26.071
0.159M
26.090
0.143M
 
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
15:30 26.090 0.162 4.216 0.019 0.506 0.124 3.245 0.018 0.465
13 87
15:15 26.071 0.194 5.054 0.033 0.863 0.126 3.277 0.035 0.914
21 79
15:00 26.012 0.258 6.707 0.197 5.113 0.051 1.317 0.011 0.276
80 20
14:45 25.940 0.103 2.661 0.039 1.007 0.057 1.488 0.006 0.166
40 60
14:30 25.829 0.305 7.873 0.160 4.132 0.135 3.493 0.010 0.248
54 46
14:15 25.925 0.132 3.427 0.034 0.877 0.093 2.400 0.006 0.150
27 73
14:00 25.919 0.122 3.172 0.052 1.338 0.065 1.690 0.006 0.145
44 56
13:45 25.841 0.129 3.344 0.049 1.256 0.077 1.995 0.004 0.093
39 61
13:30 25.764 0.088 2.272 0.015 0.381 0.070 1.803 0.003 0.088
17 83
13:15 25.683 0.184 4.725 0.068 1.735 0.108 2.770 0.009 0.221
39 61
12:00 25.518 0.080 2.031 0.029 0.750 0.046 1.184 0.004 0.097
39 61
11:45 25.527 0.057 1.450 0.014 0.358 0.038 0.980 0.004 0.112
27 73
11:30 25.588 0.086 2.195 0.001 0.031 0.082 2.108 0.002 0.056
1 99
11:15 25.501 0.202 5.162 0.159 4.046 0.036 0.922 0.008 0.194
82 18
11:00 25.428 0.084 2.126 0.033 0.830 0.045 1.149 0.006 0.147
42 58
10:45 25.367 0.113 2.866 0.077 1.954 0.032 0.801 0.004 0.111
71 29
10:30 25.151 0.164 4.130 0.128 3.212 0.026 0.646 0.011 0.272
83 17
10:15 25.015 0.066 1.646 0.038 0.955 0.024 0.606 0.003 0.085
61 39
10:00 24.751 0.247 6.113 0.033 0.823 0.132 3.256 0.083 2.034
20 80
09:45 24.775 0.456 11.247 0.193 4.825 0.123 3.014 0.140 3.408
61 39
09:25 - 0.409 10.066 0.000 0.000 0.000 0.000 0.409 10.066 No Active txns
  Total: 3.641 92.485 1.369 34.991 1.491 38.144 0.781 19.350
48 52
Last Update Time: 2026-02-09 15:30:00
Back to Top