03993 CMOC
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | |||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||
| - 0M |
12.615 4.827M |
12.554 2.019M |
12.490 2.709M |
12.422 1.629M |
12.339 2.274M |
12.349 1.794M |
12.313 1.977M |
12.322 0.969M |
12.307 1.245M |
12.273 0.858M |
12.193 1.374M |
12.126 2.379M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 13:30 | 12.126 | 2.556 | 30.996 | 0.861 | 10.437 | 1.518 | 18.412 | 0.177 | 2.148 |
|
|||
| 13:15 | 12.193 | 1.542 | 18.804 | 0.366 | 4.460 | 1.008 | 12.293 | 0.168 | 2.051 |
|
|||
| 12:00 | 12.273 | 0.942 | 11.560 | 0.306 | 3.755 | 0.552 | 6.775 | 0.084 | 1.030 |
|
|||
| 11:45 | 12.307 | 1.350 | 16.615 | 0.477 | 5.873 | 0.768 | 9.450 | 0.105 | 1.293 |
|
|||
| 11:30 | 12.322 | 1.023 | 12.605 | 0.426 | 5.251 | 0.543 | 6.689 | 0.054 | 0.665 |
|
|||
| 11:15 | 12.313 | 2.115 | 26.041 | 0.753 | 9.273 | 1.224 | 15.071 | 0.138 | 1.697 |
|
|||
| 11:00 | 12.349 | 1.941 | 23.966 | 1.101 | 13.604 | 0.693 | 8.550 | 0.147 | 1.812 |
|
|||
| 10:45 | 12.339 | 2.436 | 30.060 | 0.756 | 9.334 | 1.518 | 18.724 | 0.162 | 2.002 |
|
|||
| 10:30 | 12.422 | 1.761 | 21.874 | 0.612 | 7.604 | 1.017 | 12.631 | 0.132 | 1.639 |
|
|||
| 10:15 | 12.490 | 2.913 | 36.381 | 1.104 | 13.790 | 1.605 | 20.044 | 0.204 | 2.547 |
|
|||
| 10:00 | 12.554 | 2.217 | 27.837 | 0.993 | 12.468 | 1.026 | 12.879 | 0.198 | 2.490 |
|
|||
| 09:45 | 12.615 | 5.596 | 70.595 | 2.799 | 35.348 | 2.028 | 25.543 | 0.769 | 9.704 |
|
|||
| 09:25 | - | 2.613 | 32.528 | 0.000 | 0.000 | 0.000 | 0.000 | 2.613 | 32.528 | No Active txns | |||
| Total: | 29.005 | 359.864 | 10.554 | 131.198 | 13.500 | 167.060 | 4.951 | 61.606 |
|
||||
Last Update Time: 2025-09-08 13:30:00