03983 CHINA BLUECHEM
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
2.140 0.208M |
2.140 0.376M |
2.130 0.064M |
2.123 0.048M |
2.130 0.082M |
2.138 0.570M |
2.150 0.324M |
2.148 0.264M |
2.154 0.584M |
2.163 0.298M |
2.180 1.522M |
2.201 0.968M |
2.200 0.474M |
2.197 0.730M |
2.191 0.156M |
2.194 0.132M |
2.196 0.096M |
2.200 0.356M |
2.191 0.250M |
2.197 0.054M |
2.194 0.108M |
2.198 0.400M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 2.198 | 0.412 | 0.905 | 0.304 | 0.669 | 0.096 | 0.210 | 0.012 | 0.026 |
|
|||
15:45 | 2.194 | 0.110 | 0.241 | 0.048 | 0.106 | 0.060 | 0.131 | 0.002 | 0.004 |
|
|||
15:30 | 2.197 | 0.058 | 0.127 | 0.040 | 0.088 | 0.014 | 0.031 | 0.004 | 0.009 |
|
|||
15:15 | 2.191 | 0.250 | 0.548 | 0.032 | 0.070 | 0.218 | 0.477 | 0.000 | 0.000 |
|
|||
15:00 | 2.200 | 0.356 | 0.783 | 0.308 | 0.678 | 0.048 | 0.106 | 0.000 | 0.000 |
|
|||
14:45 | 2.196 | 0.096 | 0.211 | 0.062 | 0.136 | 0.034 | 0.074 | 0.000 | 0.000 |
|
|||
14:30 | 2.194 | 0.158 | 0.347 | 0.132 | 0.290 | 0.000 | 0.000 | 0.026 | 0.057 |
|
|||
14:15 | 2.191 | 0.176 | 0.385 | 0.104 | 0.228 | 0.052 | 0.114 | 0.020 | 0.044 |
|
|||
14:00 | 2.197 | 0.744 | 1.635 | 0.392 | 0.862 | 0.338 | 0.742 | 0.014 | 0.031 |
|
|||
13:45 | 2.200 | 0.484 | 1.065 | 0.222 | 0.489 | 0.252 | 0.554 | 0.010 | 0.022 |
|
|||
13:30 | 2.201 | 0.982 | 2.162 | 0.804 | 1.769 | 0.164 | 0.362 | 0.014 | 0.031 |
|
|||
13:15 | 2.180 | 1.558 | 3.396 | 1.372 | 2.989 | 0.150 | 0.329 | 0.036 | 0.078 |
|
|||
12:00 | 2.163 | 0.370 | 0.800 | 0.298 | 0.644 | 0.000 | 0.000 | 0.072 | 0.155 |
|
|||
11:45 | 2.154 | 0.656 | 1.412 | 0.492 | 1.060 | 0.092 | 0.198 | 0.072 | 0.155 |
|
|||
11:30 | 2.148 | 0.264 | 0.567 | 0.072 | 0.155 | 0.192 | 0.412 | 0.000 | 0.000 |
|
|||
11:15 | 2.150 | 0.378 | 0.813 | 0.244 | 0.525 | 0.080 | 0.172 | 0.054 | 0.116 |
|
|||
11:00 | 2.138 | 0.622 | 1.330 | 0.278 | 0.595 | 0.292 | 0.624 | 0.052 | 0.111 |
|
|||
10:45 | 2.130 | 0.100 | 0.213 | 0.080 | 0.170 | 0.002 | 0.004 | 0.018 | 0.038 |
|
|||
10:30 | 2.123 | 0.048 | 0.102 | 0.014 | 0.030 | 0.034 | 0.072 | 0.000 | 0.000 |
|
|||
10:15 | 2.130 | 0.080 | 0.170 | 0.010 | 0.021 | 0.054 | 0.115 | 0.016 | 0.034 |
|
|||
10:00 | 2.140 | 0.398 | 0.852 | 0.000 | 0.000 | 0.376 | 0.805 | 0.022 | 0.047 |
|
|||
09:45 | 2.140 | 0.222 | 0.475 | 0.016 | 0.034 | 0.192 | 0.411 | 0.014 | 0.030 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 8.522 | 18.540 | 5.324 | 11.609 | 2.740 | 5.942 | 0.458 | 0.989 |
|
Last Update Time: 2025-07-22 16:00:00