03983 CHINA BLUECHEM
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
2.861 0.318M |
2.832 0.164M |
2.848 0.060M |
2.831 0.294M |
2.811 0.504M |
2.830 0.018M |
2.831 0.074M |
2.837 0.038M |
2.829 0.020M |
2.814 0.430M |
2.822 0.274M |
2.819 0.060M |
2.822 0.066M |
2.827 0.198M |
2.822 0.126M |
2.812 0.252M |
2.823 0.042M |
2.829 0.040M |
2.832 1.232M |
2.822 1.396M |
2.825 2.690M |
2.830 0.974M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 2.830 | 1.000 | 2.830 | 0.276 | 0.782 | 0.698 | 1.975 | 0.026 | 0.073 |
|
|||
| 15:45 | 2.825 | 2.725 | 7.699 | 0.932 | 2.637 | 1.758 | 4.962 | 0.035 | 0.100 |
|
|||
| 15:30 | 2.822 | 1.460 | 4.121 | 0.244 | 0.691 | 1.152 | 3.249 | 0.064 | 0.181 |
|
|||
| 15:15 | 2.832 | 1.250 | 3.541 | 0.686 | 1.944 | 0.546 | 1.545 | 0.018 | 0.051 |
|
|||
| 15:00 | 2.829 | 0.040 | 0.113 | 0.034 | 0.096 | 0.006 | 0.017 | 0.000 | 0.000 |
|
|||
| 14:45 | 2.823 | 0.044 | 0.124 | 0.012 | 0.034 | 0.030 | 0.085 | 0.002 | 0.006 |
|
|||
| 14:30 | 2.812 | 0.270 | 0.759 | 0.028 | 0.079 | 0.224 | 0.629 | 0.018 | 0.051 |
|
|||
| 14:15 | 2.822 | 0.166 | 0.469 | 0.020 | 0.057 | 0.106 | 0.299 | 0.040 | 0.113 |
|
|||
| 14:00 | 2.827 | 0.216 | 0.611 | 0.146 | 0.413 | 0.052 | 0.147 | 0.018 | 0.051 |
|
|||
| 13:45 | 2.822 | 0.068 | 0.192 | 0.064 | 0.181 | 0.002 | 0.006 | 0.002 | 0.006 |
|
|||
| 13:30 | 2.819 | 0.062 | 0.175 | 0.052 | 0.147 | 0.008 | 0.023 | 0.002 | 0.006 |
|
|||
| 13:15 | 2.822 | 0.276 | 0.779 | 0.146 | 0.412 | 0.128 | 0.361 | 0.002 | 0.006 |
|
|||
| 12:00 | 2.814 | 0.430 | 1.210 | 0.016 | 0.045 | 0.414 | 1.165 | 0.000 | 0.000 |
|
|||
| 11:45 | 2.829 | 0.020 | 0.057 | 0.018 | 0.051 | 0.002 | 0.006 | 0.000 | 0.000 |
|
|||
| 11:30 | 2.837 | 0.040 | 0.113 | 0.030 | 0.085 | 0.008 | 0.023 | 0.002 | 0.006 |
|
|||
| 11:15 | 2.831 | 0.084 | 0.238 | 0.070 | 0.198 | 0.004 | 0.011 | 0.010 | 0.028 |
|
|||
| 11:00 | 2.830 | 0.018 | 0.051 | 0.018 | 0.051 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:45 | 2.811 | 0.510 | 1.434 | 0.038 | 0.107 | 0.466 | 1.310 | 0.006 | 0.017 |
|
|||
| 10:30 | 2.831 | 0.312 | 0.883 | 0.036 | 0.102 | 0.258 | 0.730 | 0.018 | 0.051 |
|
|||
| 10:15 | 2.848 | 0.072 | 0.205 | 0.048 | 0.137 | 0.012 | 0.034 | 0.012 | 0.034 |
|
|||
| 10:00 | 2.832 | 0.174 | 0.493 | 0.052 | 0.148 | 0.112 | 0.317 | 0.010 | 0.028 |
|
|||
| 09:45 | 2.861 | 0.318 | 0.910 | 0.024 | 0.069 | 0.294 | 0.841 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 9.555 | 27.005 | 2.990 | 8.465 | 6.280 | 17.733 | 0.285 | 0.807 |
|
||||
Last Update Time: 2026-04-02 16:00:00