DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03983 CHINA BLUECHEM

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
8
92
0
100
16
84
29
71
98
2
49
51
75
25
27
73
84
16
100
0
90
10
83
17
47
53
54
46
67
33
100
0
65
35
87
13
13
87
74
26
44
56
76
24
-
0M
2.140
0.208M
2.140
0.376M
2.130
0.064M
2.123
0.048M
2.130
0.082M
2.138
0.570M
2.150
0.324M
2.148
0.264M
2.154
0.584M
2.163
0.298M
2.180
1.522M
2.201
0.968M
2.200
0.474M
2.197
0.730M
2.191
0.156M
2.194
0.132M
2.196
0.096M
2.200
0.356M
2.191
0.250M
2.197
0.054M
2.194
0.108M
2.198
0.400M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 2.198 0.412 0.905 0.304 0.669 0.096 0.210 0.012 0.026
76 24
15:45 2.194 0.110 0.241 0.048 0.106 0.060 0.131 0.002 0.004
44 56
15:30 2.197 0.058 0.127 0.040 0.088 0.014 0.031 0.004 0.009
74 26
15:15 2.191 0.250 0.548 0.032 0.070 0.218 0.477 0.000 0.000
13 87
15:00 2.200 0.356 0.783 0.308 0.678 0.048 0.106 0.000 0.000
87 13
14:45 2.196 0.096 0.211 0.062 0.136 0.034 0.074 0.000 0.000
65 35
14:30 2.194 0.158 0.347 0.132 0.290 0.000 0.000 0.026 0.057
100 0
14:15 2.191 0.176 0.385 0.104 0.228 0.052 0.114 0.020 0.044
67 33
14:00 2.197 0.744 1.635 0.392 0.862 0.338 0.742 0.014 0.031
54 46
13:45 2.200 0.484 1.065 0.222 0.489 0.252 0.554 0.010 0.022
47 53
13:30 2.201 0.982 2.162 0.804 1.769 0.164 0.362 0.014 0.031
83 17
13:15 2.180 1.558 3.396 1.372 2.989 0.150 0.329 0.036 0.078
90 10
12:00 2.163 0.370 0.800 0.298 0.644 0.000 0.000 0.072 0.155
100 0
11:45 2.154 0.656 1.412 0.492 1.060 0.092 0.198 0.072 0.155
84 16
11:30 2.148 0.264 0.567 0.072 0.155 0.192 0.412 0.000 0.000
27 73
11:15 2.150 0.378 0.813 0.244 0.525 0.080 0.172 0.054 0.116
75 25
11:00 2.138 0.622 1.330 0.278 0.595 0.292 0.624 0.052 0.111
49 51
10:45 2.130 0.100 0.213 0.080 0.170 0.002 0.004 0.018 0.038
98 2
10:30 2.123 0.048 0.102 0.014 0.030 0.034 0.072 0.000 0.000
29 71
10:15 2.130 0.080 0.170 0.010 0.021 0.054 0.115 0.016 0.034
16 84
10:00 2.140 0.398 0.852 0.000 0.000 0.376 0.805 0.022 0.047
0 100
09:45 2.140 0.222 0.475 0.016 0.034 0.192 0.411 0.014 0.030
8 92
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 8.522 18.540 5.324 11.609 2.740 5.942 0.458 0.989
66 34
Last Update Time: 2025-07-22 16:00:00
Back to Top