03933 UNITED LAB
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
16.255 6.442M |
16.651 4.298M |
16.773 2.528M |
16.748 2.204M |
16.687 1.774M |
16.635 2.340M |
16.562 0.698M |
16.443 1.178M |
16.512 0.524M |
16.656 1.322M |
16.693 1.430M |
16.663 0.350M |
16.507 0.830M |
16.431 0.514M |
16.443 0.504M |
16.515 0.510M |
16.462 1.258M |
16.367 1.374M |
16.218 1.368M |
16.215 0.970M |
16.205 0.430M |
16.228 1.876M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 16.228 | 1.920 | 31.157 | 1.458 | 23.666 | 0.418 | 6.777 | 0.044 | 0.713 |
|
|||
15:45 | 16.205 | 0.524 | 8.491 | 0.268 | 4.344 | 0.162 | 2.624 | 0.094 | 1.523 |
|
|||
15:30 | 16.215 | 1.244 | 20.182 | 0.486 | 7.893 | 0.484 | 7.836 | 0.274 | 4.454 |
|
|||
15:15 | 16.218 | 1.504 | 24.389 | 0.304 | 4.934 | 1.064 | 17.251 | 0.136 | 2.203 |
|
|||
15:00 | 16.367 | 1.500 | 24.550 | 0.574 | 9.409 | 0.800 | 13.080 | 0.126 | 2.062 |
|
|||
14:45 | 16.462 | 1.330 | 21.897 | 0.270 | 4.459 | 0.988 | 16.251 | 0.072 | 1.188 |
|
|||
14:30 | 16.515 | 0.598 | 9.874 | 0.268 | 4.425 | 0.242 | 3.997 | 0.088 | 1.451 |
|
|||
14:15 | 16.443 | 0.616 | 10.128 | 0.276 | 4.540 | 0.228 | 3.747 | 0.112 | 1.841 |
|
|||
14:00 | 16.431 | 0.672 | 11.039 | 0.334 | 5.491 | 0.180 | 2.955 | 0.158 | 2.594 |
|
|||
13:45 | 16.507 | 0.950 | 15.681 | 0.374 | 6.178 | 0.456 | 7.523 | 0.120 | 1.980 |
|
|||
13:30 | 16.663 | 0.378 | 6.298 | 0.160 | 2.669 | 0.190 | 3.163 | 0.028 | 0.466 |
|
|||
13:15 | 16.693 | 1.576 | 26.302 | 1.020 | 17.055 | 0.410 | 6.815 | 0.146 | 2.432 |
|
|||
12:00 | 16.656 | 1.435 | 23.910 | 1.260 | 20.986 | 0.062 | 1.033 | 0.114 | 1.891 |
|
|||
11:45 | 16.512 | 0.658 | 10.865 | 0.300 | 4.956 | 0.224 | 3.696 | 0.134 | 2.212 |
|
|||
11:30 | 16.443 | 1.448 | 23.798 | 0.654 | 10.767 | 0.524 | 8.603 | 0.270 | 4.429 |
|
|||
11:15 | 16.562 | 0.996 | 16.492 | 0.420 | 6.958 | 0.278 | 4.603 | 0.298 | 4.932 |
|
|||
11:00 | 16.635 | 2.787 | 46.364 | 1.346 | 22.408 | 0.994 | 16.520 | 0.447 | 7.437 |
|
|||
10:45 | 16.687 | 2.000 | 33.375 | 1.378 | 22.999 | 0.396 | 6.604 | 0.226 | 3.772 |
|
|||
10:30 | 16.748 | 2.590 | 43.365 | 1.464 | 24.559 | 0.740 | 12.353 | 0.386 | 6.453 |
|
|||
10:15 | 16.773 | 2.756 | 46.232 | 1.618 | 27.166 | 0.910 | 15.237 | 0.228 | 3.829 |
|
|||
10:00 | 16.651 | 5.339 | 88.889 | 3.020 | 50.295 | 1.278 | 21.271 | 1.041 | 17.324 |
|
|||
09:45 | 16.255 | 8.158 | 132.733 | 4.686 | 76.253 | 1.756 | 28.465 | 1.716 | 28.016 |
|
|||
09:25 | - | 0.194 | 3.065 | 0.000 | 0.000 | 0.000 | 0.000 | 0.194 | 3.065 | No Active txns | |||
Total: | 41.174 | 679.078 | 21.938 | 362.409 | 12.784 | 210.403 | 6.452 | 106.266 |
|
Last Update Time: 2025-07-22 16:00:00