03933 UNITED LAB
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
9.044 0.554M |
9.073 0.278M |
9.011 0.124M |
8.980 0.086M |
8.913 0.282M |
8.870 0.132M |
8.883 0.102M |
8.896 0.072M |
8.889 0.098M |
8.863 0.334M |
8.882 0.250M |
8.838 0.340M |
8.826 0.208M |
8.822 0.224M |
8.836 0.064M |
8.819 0.218M |
8.831 0.132M |
8.835 0.214M |
8.873 0.186M |
8.842 0.546M |
8.833 0.284M |
8.845 0.408M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 8.845 | 0.586 | 5.179 | 0.282 | 2.496 | 0.126 | 1.113 | 0.178 | 1.571 |
|
|||
| 15:45 | 8.833 | 0.534 | 4.715 | 0.048 | 0.424 | 0.236 | 2.084 | 0.250 | 2.207 |
|
|||
| 15:30 | 8.842 | 0.622 | 5.500 | 0.172 | 1.521 | 0.374 | 3.306 | 0.076 | 0.672 |
|
|||
| 15:15 | 8.873 | 0.232 | 2.059 | 0.142 | 1.259 | 0.044 | 0.391 | 0.046 | 0.408 |
|
|||
| 15:00 | 8.835 | 0.230 | 2.032 | 0.102 | 0.902 | 0.112 | 0.989 | 0.016 | 0.141 |
|
|||
| 14:45 | 8.831 | 0.140 | 1.236 | 0.088 | 0.777 | 0.044 | 0.389 | 0.008 | 0.071 |
|
|||
| 14:30 | 8.819 | 0.256 | 2.258 | 0.142 | 1.253 | 0.076 | 0.670 | 0.038 | 0.335 |
|
|||
| 14:15 | 8.836 | 0.066 | 0.583 | 0.024 | 0.212 | 0.040 | 0.353 | 0.002 | 0.018 |
|
|||
| 14:00 | 8.822 | 0.236 | 2.082 | 0.164 | 1.448 | 0.060 | 0.528 | 0.012 | 0.106 |
|
|||
| 13:45 | 8.826 | 0.232 | 2.048 | 0.002 | 0.018 | 0.206 | 1.818 | 0.024 | 0.212 |
|
|||
| 13:30 | 8.838 | 0.408 | 3.606 | 0.074 | 0.655 | 0.266 | 2.350 | 0.068 | 0.601 |
|
|||
| 13:15 | 8.882 | 0.304 | 2.699 | 0.134 | 1.191 | 0.116 | 1.030 | 0.054 | 0.479 |
|
|||
| 12:00 | 8.863 | 0.402 | 3.563 | 0.082 | 0.728 | 0.252 | 2.232 | 0.068 | 0.603 |
|
|||
| 11:45 | 8.889 | 0.110 | 0.978 | 0.062 | 0.551 | 0.036 | 0.320 | 0.012 | 0.107 |
|
|||
| 11:30 | 8.896 | 0.076 | 0.676 | 0.014 | 0.125 | 0.058 | 0.516 | 0.004 | 0.036 |
|
|||
| 11:15 | 8.883 | 0.124 | 1.101 | 0.080 | 0.711 | 0.022 | 0.195 | 0.022 | 0.195 |
|
|||
| 11:00 | 8.870 | 0.154 | 1.366 | 0.126 | 1.118 | 0.006 | 0.053 | 0.022 | 0.195 |
|
|||
| 10:45 | 8.913 | 0.302 | 2.692 | 0.044 | 0.393 | 0.238 | 2.121 | 0.020 | 0.178 |
|
|||
| 10:30 | 8.980 | 0.126 | 1.131 | 0.008 | 0.072 | 0.078 | 0.700 | 0.040 | 0.359 |
|
|||
| 10:15 | 9.011 | 0.130 | 1.171 | 0.046 | 0.415 | 0.078 | 0.703 | 0.006 | 0.054 |
|
|||
| 10:00 | 9.073 | 0.298 | 2.704 | 0.134 | 1.217 | 0.144 | 1.305 | 0.020 | 0.182 |
|
|||
| 09:45 | 9.044 | 0.614 | 5.554 | 0.326 | 2.947 | 0.228 | 2.063 | 0.060 | 0.544 |
|
|||
| 09:25 | - | 0.024 | 0.217 | 0.000 | 0.000 | 0.000 | 0.000 | 0.024 | 0.217 | No Active txns | |||
| Total: | 6.206 | 55.150 | 2.296 | 20.431 | 2.840 | 25.231 | 1.070 | 9.488 |
|
||||
Last Update Time: 2026-05-20 16:00:00