03933 UNITED LAB
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
17.086 1.510M |
17.449 1.402M |
17.293 0.580M |
17.297 0.498M |
17.576 2.192M |
17.606 0.520M |
17.564 0.670M |
17.478 0.426M |
17.485 0.190M |
17.459 0.168M |
17.491 0.696M |
17.409 0.502M |
17.466 0.458M |
17.597 1.128M |
17.668 0.808M |
17.561 0.992M |
17.652 0.652M |
17.714 0.862M |
17.804 0.978M |
17.889 0.630M |
17.754 0.636M |
17.729 0.564M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 17.729 | 0.732 | 12.979 | 0.344 | 6.100 | 0.220 | 3.899 | 0.168 | 2.980 |
|
|||
| 15:45 | 17.754 | 0.793 | 14.079 | 0.314 | 5.575 | 0.322 | 5.717 | 0.157 | 2.788 |
|
|||
| 15:30 | 17.889 | 0.760 | 13.594 | 0.494 | 8.842 | 0.136 | 2.428 | 0.130 | 2.324 |
|
|||
| 15:15 | 17.804 | 1.256 | 22.369 | 0.824 | 14.672 | 0.154 | 2.740 | 0.278 | 4.956 |
|
|||
| 15:00 | 17.714 | 1.003 | 17.766 | 0.656 | 11.620 | 0.206 | 3.649 | 0.141 | 2.497 |
|
|||
| 14:45 | 17.652 | 0.696 | 12.289 | 0.572 | 10.097 | 0.080 | 1.413 | 0.044 | 0.780 |
|
|||
| 14:30 | 17.561 | 1.026 | 18.019 | 0.348 | 6.128 | 0.644 | 11.292 | 0.034 | 0.599 |
|
|||
| 14:15 | 17.668 | 0.926 | 16.362 | 0.626 | 11.064 | 0.182 | 3.211 | 0.118 | 2.086 |
|
|||
| 14:00 | 17.597 | 1.468 | 25.825 | 0.792 | 13.940 | 0.336 | 5.909 | 0.340 | 5.976 |
|
|||
| 13:45 | 17.466 | 0.536 | 9.361 | 0.330 | 5.766 | 0.128 | 2.234 | 0.078 | 1.362 |
|
|||
| 13:30 | 17.409 | 0.648 | 11.281 | 0.312 | 5.430 | 0.190 | 3.310 | 0.146 | 2.542 |
|
|||
| 13:15 | 17.491 | 0.903 | 15.793 | 0.362 | 6.333 | 0.334 | 5.840 | 0.207 | 3.620 |
|
|||
| 12:00 | 17.459 | 0.212 | 3.701 | 0.138 | 2.410 | 0.030 | 0.523 | 0.044 | 0.768 |
|
|||
| 11:45 | 17.485 | 0.236 | 4.127 | 0.080 | 1.400 | 0.110 | 1.922 | 0.046 | 0.804 |
|
|||
| 11:30 | 17.478 | 0.516 | 9.018 | 0.242 | 4.228 | 0.184 | 3.218 | 0.090 | 1.573 |
|
|||
| 11:15 | 17.564 | 0.773 | 13.583 | 0.458 | 8.048 | 0.212 | 3.720 | 0.103 | 1.815 |
|
|||
| 11:00 | 17.606 | 0.622 | 10.950 | 0.350 | 6.162 | 0.170 | 2.993 | 0.102 | 1.795 |
|
|||
| 10:45 | 17.576 | 2.545 | 44.713 | 1.958 | 34.415 | 0.234 | 4.112 | 0.353 | 6.186 |
|
|||
| 10:30 | 17.297 | 0.600 | 10.379 | 0.396 | 6.854 | 0.102 | 1.760 | 0.102 | 1.765 |
|
|||
| 10:15 | 17.293 | 0.698 | 12.071 | 0.262 | 4.527 | 0.318 | 5.503 | 0.118 | 2.041 |
|
|||
| 10:00 | 17.449 | 1.638 | 28.583 | 0.826 | 14.413 | 0.576 | 10.050 | 0.236 | 4.120 |
|
|||
| 09:45 | 17.086 | 1.744 | 29.813 | 1.002 | 17.108 | 0.508 | 8.691 | 0.234 | 4.014 |
|
|||
| 09:25 | - | 0.012 | 0.200 | 0.000 | 0.000 | 0.000 | 0.000 | 0.012 | 0.200 | No Active txns | |||
| Total: | 20.343 | 356.857 | 11.686 | 205.130 | 5.376 | 94.137 | 3.281 | 57.590 |
|
||||
Last Update Time: 2025-09-05 16:00:00