03896 KINGSOFT CLOUD
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
7.949 7.792M |
7.912 6.514M |
7.819 2.254M |
7.800 1.564M |
7.872 1.912M |
7.809 0.906M |
7.783 0.944M |
7.821 0.678M |
7.820 0.382M |
7.825 0.160M |
7.787 1.062M |
7.775 0.700M |
7.745 1.538M |
7.748 1.074M |
7.795 1.254M |
7.807 0.690M |
7.833 1.226M |
7.815 1.508M |
7.804 1.314M |
7.773 1.296M |
7.733 2.614M |
7.701 3.146M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 7.701 | 4.006 | 30.851 | 1.058 | 8.152 | 2.088 | 16.077 | 0.860 | 6.623 |
|
|||
| 15:45 | 7.733 | 3.062 | 23.678 | 0.706 | 5.464 | 1.908 | 14.750 | 0.448 | 3.464 |
|
|||
| 15:30 | 7.773 | 1.626 | 12.639 | 0.358 | 2.786 | 0.938 | 7.288 | 0.330 | 2.566 |
|
|||
| 15:15 | 7.804 | 1.626 | 12.689 | 0.364 | 2.845 | 0.950 | 7.410 | 0.312 | 2.435 |
|
|||
| 15:00 | 7.815 | 1.752 | 13.692 | 0.284 | 2.224 | 1.224 | 9.561 | 0.244 | 1.908 |
|
|||
| 14:45 | 7.833 | 1.410 | 11.045 | 0.756 | 5.922 | 0.470 | 3.682 | 0.184 | 1.441 |
|
|||
| 14:30 | 7.807 | 0.852 | 6.652 | 0.560 | 4.373 | 0.130 | 1.014 | 0.162 | 1.265 |
|
|||
| 14:15 | 7.795 | 1.444 | 11.257 | 0.792 | 6.173 | 0.462 | 3.601 | 0.190 | 1.482 |
|
|||
| 14:00 | 7.748 | 1.202 | 9.312 | 0.612 | 4.745 | 0.462 | 3.576 | 0.128 | 0.991 |
|
|||
| 13:45 | 7.745 | 1.980 | 15.335 | 0.522 | 4.046 | 1.016 | 7.866 | 0.442 | 3.424 |
|
|||
| 13:30 | 7.775 | 0.818 | 6.360 | 0.288 | 2.240 | 0.412 | 3.203 | 0.118 | 0.917 |
|
|||
| 13:15 | 7.787 | 1.330 | 10.356 | 0.556 | 4.330 | 0.506 | 3.939 | 0.268 | 2.087 |
|
|||
| 12:00 | 7.825 | 0.170 | 1.330 | 0.126 | 0.986 | 0.034 | 0.266 | 0.010 | 0.078 |
|
|||
| 11:45 | 7.820 | 0.448 | 3.503 | 0.200 | 1.565 | 0.182 | 1.422 | 0.066 | 0.516 |
|
|||
| 11:30 | 7.821 | 0.750 | 5.865 | 0.356 | 2.786 | 0.322 | 2.516 | 0.072 | 0.563 |
|
|||
| 11:15 | 7.783 | 1.088 | 8.467 | 0.370 | 2.884 | 0.574 | 4.463 | 0.144 | 1.120 |
|
|||
| 11:00 | 7.809 | 1.024 | 7.996 | 0.358 | 2.800 | 0.548 | 4.275 | 0.118 | 0.921 |
|
|||
| 10:45 | 7.872 | 2.160 | 17.003 | 1.294 | 10.189 | 0.618 | 4.861 | 0.248 | 1.952 |
|
|||
| 10:30 | 7.800 | 1.776 | 13.853 | 0.838 | 6.538 | 0.726 | 5.661 | 0.212 | 1.654 |
|
|||
| 10:15 | 7.819 | 2.630 | 20.563 | 0.958 | 7.494 | 1.296 | 10.131 | 0.376 | 2.938 |
|
|||
| 10:00 | 7.912 | 7.486 | 59.218 | 2.420 | 19.202 | 4.094 | 32.338 | 0.972 | 7.678 |
|
|||
| 09:45 | 7.949 | 9.035 | 71.822 | 5.260 | 41.826 | 2.532 | 20.114 | 1.243 | 9.882 |
|
|||
| 09:25 | - | 0.166 | 1.282 | 0.000 | 0.000 | 0.000 | 0.000 | 0.166 | 1.282 | No Active txns | |||
| Total: | 47.841 | 374.771 | 19.036 | 149.570 | 21.492 | 168.014 | 7.313 | 57.187 |
|
||||
Last Update Time: 2026-05-19 16:00:00