DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03858 JIAXIN INTL RES

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
38
62
16
84
64
36
59
41
96
4
25
75
89
11
60
40
47
53
53
47
34
66
25
75
65
35
38
62
46
54
72
28
51
49
80
20
42
58
16
84
23
77
51
49
-
0M
82.371
0.140M
81.323
0.086M
81.810
0.053M
82.813
0.041M
83.007
0.021M
82.742
0.060M
82.851
0.041M
83.634
0.146M
83.172
0.043M
83.305
0.026M
83.993
0.103M
83.872
0.051M
84.279
0.082M
84.010
0.052M
84.009
0.074M
84.189
0.058M
84.353
0.063M
84.489
0.176M
84.381
0.055M
83.988
0.040M
83.779
0.054M
83.735
0.070M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 83.735 0.072 6.062 0.036 3.015 0.034 2.880 0.002 0.167
51 49
15:45 83.779 0.060 4.993 0.012 1.040 0.042 3.551 0.005 0.402
23 77
15:30 83.988 0.042 3.494 0.006 0.537 0.034 2.822 0.002 0.134
16 84
15:15 84.381 0.057 4.793 0.023 1.926 0.032 2.665 0.002 0.203
42 58
15:00 84.489 0.183 15.478 0.141 11.899 0.035 2.937 0.008 0.642
80 20
14:45 84.353 0.069 5.838 0.032 2.734 0.031 2.597 0.006 0.506
51 49
14:30 84.189 0.061 5.119 0.042 3.502 0.016 1.347 0.003 0.269
72 28
14:15 84.009 0.080 6.687 0.034 2.890 0.040 3.360 0.005 0.437
46 54
14:00 84.010 0.054 4.503 0.020 1.646 0.032 2.689 0.002 0.168
38 62
13:45 84.279 0.086 7.282 0.053 4.484 0.029 2.460 0.004 0.337
65 35
13:30 83.872 0.053 4.412 0.013 1.074 0.038 3.187 0.002 0.151
25 75
13:15 83.993 0.110 9.238 0.035 2.924 0.068 5.676 0.008 0.637
34 66
12:00 83.305 0.028 2.332 0.014 1.167 0.012 1.032 0.002 0.133
53 47
11:45 83.172 0.046 3.859 0.020 1.663 0.023 1.896 0.004 0.299
47 53
11:30 83.634 0.160 13.379 0.088 7.369 0.058 4.875 0.014 1.135
60 40
11:15 82.851 0.042 3.513 0.037 3.082 0.004 0.364 0.001 0.066
89 11
11:00 82.742 0.077 6.392 0.015 1.261 0.045 3.703 0.017 1.427
25 75
10:45 83.007 0.022 1.826 0.020 1.660 0.001 0.066 0.001 0.100
96 4
10:30 82.813 0.043 3.577 0.024 2.023 0.017 1.389 0.002 0.165
59 41
10:15 81.810 0.060 4.940 0.034 2.753 0.019 1.566 0.008 0.620
64 36
10:00 81.323 0.089 7.220 0.014 1.103 0.072 5.858 0.003 0.259
16 84
09:45 82.371 0.182 15.005 0.053 4.355 0.087 7.144 0.042 3.506
38 62
09:25 - 0.019 1.548 0.000 0.000 0.000 0.000 0.019 1.548 No Active txns
  Total: 1.695 141.488 0.766 64.108 0.769 64.068 0.160 13.312
50 50
Last Update Time: 2026-02-09 16:00:00
Back to Top