DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03858 JIAXIN INTL RES

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
62
38
56
44
39
61
25
75
9
91
37
63
15
85
40
60
20
80
20
80
47
53
37
63
38
62
54
46
49
51
50
50
70
30
68
32
73
27
61
39
42
58
44
56
-
0M
71.903
0.569M
71.156
0.245M
70.591
0.154M
70.133
0.072M
70.478
0.112M
70.776
0.048M
70.566
0.040M
70.604
0.083M
70.789
0.038M
70.647
0.095M
70.530
0.103M
70.897
0.035M
71.075
0.121M
72.543
0.392M
72.149
0.119M
72.910
0.054M
73.378
0.103M
73.570
0.077M
74.423
0.273M
74.673
0.112M
74.176
0.143M
74.067
0.325M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 74.067 0.347 25.698 0.143 10.595 0.182 13.432 0.023 1.670
44 56
15:45 74.176 0.152 11.304 0.060 4.427 0.083 6.136 0.010 0.742
42 58
15:30 74.673 0.115 8.602 0.068 5.082 0.044 3.282 0.003 0.238
61 39
15:15 74.423 0.284 21.166 0.200 14.896 0.073 5.407 0.012 0.863
73 27
15:00 73.570 0.080 5.915 0.052 3.856 0.025 1.823 0.003 0.235
68 32
14:45 73.378 0.107 7.837 0.072 5.253 0.031 2.290 0.004 0.294
70 30
14:30 72.910 0.061 4.463 0.027 1.954 0.027 1.954 0.008 0.555
50 50
14:15 72.149 0.126 9.119 0.058 4.161 0.061 4.381 0.008 0.577
49 51
14:00 72.543 0.479 34.779 0.212 15.370 0.180 13.096 0.087 6.313
54 46
13:45 71.075 0.142 10.091 0.046 3.249 0.075 5.337 0.021 1.505
38 62
13:30 70.897 0.038 2.665 0.013 0.908 0.022 1.559 0.003 0.198
37 63
13:15 70.530 0.114 8.068 0.049 3.474 0.054 3.833 0.011 0.761
47 53
12:00 70.647 0.098 6.923 0.019 1.328 0.076 5.398 0.003 0.197
20 80
11:45 70.789 0.039 2.747 0.008 0.539 0.030 2.122 0.001 0.085
20 80
11:30 70.604 0.091 6.438 0.033 2.347 0.050 3.527 0.008 0.564
40 60
11:15 70.566 0.050 3.499 0.006 0.425 0.034 2.398 0.010 0.677
15 85
11:00 70.776 0.050 3.539 0.018 1.248 0.030 2.121 0.002 0.170
37 63
10:45 70.478 0.117 8.232 0.010 0.678 0.102 7.216 0.005 0.338
9 91
10:30 70.133 0.082 5.721 0.018 1.237 0.054 3.757 0.010 0.728
25 75
10:15 70.591 0.189 13.342 0.060 4.278 0.094 6.621 0.035 2.443
39 61
10:00 71.156 0.279 19.836 0.138 9.865 0.107 7.582 0.034 2.389
56 44
09:45 71.903 0.700 50.432 0.351 25.309 0.218 15.589 0.132 9.533
62 38
09:25 - 0.010 0.734 0.000 0.000 0.000 0.000 0.010 0.734 No Active txns
  Total: 3.752 271.152 1.659 120.479 1.652 118.862 0.441 31.811
50 50
Last Update Time: 2026-05-19 16:00:00
Back to Top