03858 JIAXIN INTL RES
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
31.780 0.146M |
31.486 0.241M |
30.896 0.172M |
30.952 0.215M |
31.503 0.103M |
31.399 0.025M |
31.638 0.048M |
31.434 0.041M |
31.141 0.062M |
30.891 0.125M |
30.901 0.095M |
30.950 0.136M |
30.966 0.091M |
31.253 0.077M |
31.244 0.132M |
31.272 0.049M |
31.514 0.146M |
31.599 0.041M |
31.631 0.112M |
31.891 0.174M |
31.878 0.121M |
31.680 0.158M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 31.680 | 0.162 | 5.146 | 0.058 | 1.858 | 0.100 | 3.148 | 0.004 | 0.140 |
|
|||
15:45 | 31.878 | 0.136 | 4.322 | 0.062 | 1.977 | 0.059 | 1.874 | 0.015 | 0.471 |
|
|||
15:30 | 31.891 | 0.190 | 6.048 | 0.118 | 3.758 | 0.056 | 1.791 | 0.016 | 0.499 |
|
|||
15:15 | 31.631 | 0.118 | 3.720 | 0.069 | 2.190 | 0.043 | 1.366 | 0.005 | 0.165 |
|
|||
15:00 | 31.599 | 0.041 | 1.302 | 0.028 | 0.873 | 0.013 | 0.404 | 0.001 | 0.025 |
|
|||
14:45 | 31.514 | 0.152 | 4.789 | 0.096 | 3.012 | 0.050 | 1.576 | 0.006 | 0.201 |
|
|||
14:30 | 31.272 | 0.052 | 1.614 | 0.017 | 0.538 | 0.032 | 0.988 | 0.003 | 0.087 |
|
|||
14:15 | 31.244 | 0.148 | 4.611 | 0.086 | 2.687 | 0.046 | 1.424 | 0.016 | 0.500 |
|
|||
14:00 | 31.253 | 0.079 | 2.475 | 0.042 | 1.324 | 0.035 | 1.101 | 0.002 | 0.050 |
|
|||
13:45 | 30.966 | 0.096 | 2.985 | 0.055 | 1.692 | 0.036 | 1.107 | 0.006 | 0.186 |
|
|||
13:30 | 30.950 | 0.145 | 4.483 | 0.027 | 0.829 | 0.109 | 3.368 | 0.009 | 0.286 |
|
|||
13:15 | 30.901 | 0.097 | 3.004 | 0.044 | 1.350 | 0.051 | 1.579 | 0.002 | 0.075 |
|
|||
12:00 | 30.891 | 0.130 | 4.003 | 0.039 | 1.211 | 0.086 | 2.657 | 0.004 | 0.136 |
|
|||
11:45 | 31.141 | 0.062 | 1.943 | 0.014 | 0.426 | 0.048 | 1.505 | 0.000 | 0.013 |
|
|||
11:30 | 31.434 | 0.042 | 1.308 | 0.029 | 0.905 | 0.012 | 0.365 | 0.001 | 0.038 |
|
|||
11:15 | 31.638 | 0.050 | 1.569 | 0.029 | 0.911 | 0.019 | 0.595 | 0.002 | 0.063 |
|
|||
11:00 | 31.399 | 0.026 | 0.804 | 0.019 | 0.590 | 0.006 | 0.188 | 0.001 | 0.025 |
|
|||
10:45 | 31.503 | 0.110 | 3.467 | 0.049 | 1.538 | 0.054 | 1.688 | 0.008 | 0.241 |
|
|||
10:30 | 30.952 | 0.224 | 6.934 | 0.184 | 5.713 | 0.031 | 0.960 | 0.008 | 0.261 |
|
|||
10:15 | 30.896 | 0.225 | 6.932 | 0.033 | 1.027 | 0.139 | 4.287 | 0.053 | 1.618 |
|
|||
10:00 | 31.486 | 0.280 | 8.811 | 0.072 | 2.280 | 0.169 | 5.315 | 0.039 | 1.217 |
|
|||
09:45 | 31.780 | 0.199 | 6.323 | 0.044 | 1.418 | 0.102 | 3.235 | 0.053 | 1.671 |
|
|||
09:25 | - | 0.001 | 0.026 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0.026 | No Active txns | |||
Total: | 2.763 | 86.621 | 1.214 | 38.106 | 1.294 | 40.521 | 0.255 | 7.993 |
|
Last Update Time: 2025-09-05 16:00:00