03858 JIAXIN INTL RES
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
82.371 0.140M |
81.323 0.086M |
81.810 0.053M |
82.813 0.041M |
83.007 0.021M |
82.742 0.060M |
82.851 0.041M |
83.634 0.146M |
83.172 0.043M |
83.305 0.026M |
83.993 0.103M |
83.872 0.051M |
84.279 0.082M |
84.010 0.052M |
84.009 0.074M |
84.189 0.058M |
84.353 0.063M |
84.489 0.176M |
84.381 0.055M |
83.988 0.040M |
83.779 0.054M |
83.735 0.070M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 83.735 | 0.072 | 6.062 | 0.036 | 3.015 | 0.034 | 2.880 | 0.002 | 0.167 |
|
|||
| 15:45 | 83.779 | 0.060 | 4.993 | 0.012 | 1.040 | 0.042 | 3.551 | 0.005 | 0.402 |
|
|||
| 15:30 | 83.988 | 0.042 | 3.494 | 0.006 | 0.537 | 0.034 | 2.822 | 0.002 | 0.134 |
|
|||
| 15:15 | 84.381 | 0.057 | 4.793 | 0.023 | 1.926 | 0.032 | 2.665 | 0.002 | 0.203 |
|
|||
| 15:00 | 84.489 | 0.183 | 15.478 | 0.141 | 11.899 | 0.035 | 2.937 | 0.008 | 0.642 |
|
|||
| 14:45 | 84.353 | 0.069 | 5.838 | 0.032 | 2.734 | 0.031 | 2.597 | 0.006 | 0.506 |
|
|||
| 14:30 | 84.189 | 0.061 | 5.119 | 0.042 | 3.502 | 0.016 | 1.347 | 0.003 | 0.269 |
|
|||
| 14:15 | 84.009 | 0.080 | 6.687 | 0.034 | 2.890 | 0.040 | 3.360 | 0.005 | 0.437 |
|
|||
| 14:00 | 84.010 | 0.054 | 4.503 | 0.020 | 1.646 | 0.032 | 2.689 | 0.002 | 0.168 |
|
|||
| 13:45 | 84.279 | 0.086 | 7.282 | 0.053 | 4.484 | 0.029 | 2.460 | 0.004 | 0.337 |
|
|||
| 13:30 | 83.872 | 0.053 | 4.412 | 0.013 | 1.074 | 0.038 | 3.187 | 0.002 | 0.151 |
|
|||
| 13:15 | 83.993 | 0.110 | 9.238 | 0.035 | 2.924 | 0.068 | 5.676 | 0.008 | 0.637 |
|
|||
| 12:00 | 83.305 | 0.028 | 2.332 | 0.014 | 1.167 | 0.012 | 1.032 | 0.002 | 0.133 |
|
|||
| 11:45 | 83.172 | 0.046 | 3.859 | 0.020 | 1.663 | 0.023 | 1.896 | 0.004 | 0.299 |
|
|||
| 11:30 | 83.634 | 0.160 | 13.379 | 0.088 | 7.369 | 0.058 | 4.875 | 0.014 | 1.135 |
|
|||
| 11:15 | 82.851 | 0.042 | 3.513 | 0.037 | 3.082 | 0.004 | 0.364 | 0.001 | 0.066 |
|
|||
| 11:00 | 82.742 | 0.077 | 6.392 | 0.015 | 1.261 | 0.045 | 3.703 | 0.017 | 1.427 |
|
|||
| 10:45 | 83.007 | 0.022 | 1.826 | 0.020 | 1.660 | 0.001 | 0.066 | 0.001 | 0.100 |
|
|||
| 10:30 | 82.813 | 0.043 | 3.577 | 0.024 | 2.023 | 0.017 | 1.389 | 0.002 | 0.165 |
|
|||
| 10:15 | 81.810 | 0.060 | 4.940 | 0.034 | 2.753 | 0.019 | 1.566 | 0.008 | 0.620 |
|
|||
| 10:00 | 81.323 | 0.089 | 7.220 | 0.014 | 1.103 | 0.072 | 5.858 | 0.003 | 0.259 |
|
|||
| 09:45 | 82.371 | 0.182 | 15.005 | 0.053 | 4.355 | 0.087 | 7.144 | 0.042 | 3.506 |
|
|||
| 09:25 | - | 0.019 | 1.548 | 0.000 | 0.000 | 0.000 | 0.000 | 0.019 | 1.548 | No Active txns | |||
| Total: | 1.695 | 141.488 | 0.766 | 64.108 | 0.769 | 64.068 | 0.160 | 13.312 |
|
||||
Last Update Time: 2026-02-09 16:00:00