03848 HAOSEN FINTECH
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||
| - 0M |
- 0M |
11.221 0.040M |
11.232 0.072M |
11.260 0.002M |
- 0M |
11.300 0.001M |
11.191 0.014M |
10.705 0.013M |
10.635 0.002M |
10.710 0.006M |
11.090 0.027M |
- 0M |
- 0M |
- 0M |
11.110 0.002M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:15 | 11.110 | 0.002 | 0.022 | 0.000 | 0.000 | 0.002 | 0.022 | 0.000 | 0.000 |
|
|||
| 14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:15 | 11.090 | 0.028 | 0.311 | 0.020 | 0.222 | 0.007 | 0.077 | 0.001 | 0.011 |
|
|||
| 12:00 | 10.710 | 0.006 | 0.064 | 0.003 | 0.033 | 0.003 | 0.032 | 0.000 | 0.000 |
|
|||
| 11:45 | 10.635 | 0.002 | 0.021 | 0.000 | 0.000 | 0.002 | 0.021 | 0.000 | 0.000 |
|
|||
| 11:30 | 10.705 | 0.021 | 0.226 | 0.002 | 0.022 | 0.011 | 0.118 | 0.008 | 0.087 |
|
|||
| 11:15 | 11.191 | 0.017 | 0.190 | 0.001 | 0.011 | 0.013 | 0.145 | 0.003 | 0.033 |
|
|||
| 11:00 | 11.300 | 0.001 | 0.011 | 0.001 | 0.011 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:30 | 11.260 | 0.004 | 0.045 | 0.001 | 0.011 | 0.001 | 0.011 | 0.002 | 0.022 |
|
|||
| 10:15 | 11.232 | 0.074 | 0.831 | 0.005 | 0.056 | 0.067 | 0.752 | 0.002 | 0.022 |
|
|||
| 10:00 | 11.221 | 0.041 | 0.460 | 0.000 | 0.000 | 0.040 | 0.449 | 0.001 | 0.011 |
|
|||
| 09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 0.196 | 2.182 | 0.033 | 0.367 | 0.146 | 1.628 | 0.017 | 0.187 |
|
||||
Last Update Time: 2025-12-15 16:00:00