DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03848 HAOSEN FINTECH

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
0
100
7
93
50
50
100
0
7
93
15
85
0
100
50
50
74
26
0
100
-
0M
-
0M
11.221
0.040M
11.232
0.072M
11.260
0.002M
-
0M
11.300
0.001M
11.191
0.014M
10.705
0.013M
10.635
0.002M
10.710
0.006M
11.090
0.027M
-
0M
-
0M
-
0M
11.110
0.002M
-
0M
-
0M
-
0M
-
0M
-
0M
-
0M
-
0M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:15 11.110 0.002 0.022 0.000 0.000 0.002 0.022 0.000 0.000
0 100
14:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:15 11.090 0.028 0.311 0.020 0.222 0.007 0.077 0.001 0.011
74 26
12:00 10.710 0.006 0.064 0.003 0.033 0.003 0.032 0.000 0.000
50 50
11:45 10.635 0.002 0.021 0.000 0.000 0.002 0.021 0.000 0.000
0 100
11:30 10.705 0.021 0.226 0.002 0.022 0.011 0.118 0.008 0.087
15 85
11:15 11.191 0.017 0.190 0.001 0.011 0.013 0.145 0.003 0.033
7 93
11:00 11.300 0.001 0.011 0.001 0.011 0.000 0.000 0.000 0.000
100 0
10:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:30 11.260 0.004 0.045 0.001 0.011 0.001 0.011 0.002 0.022
50 50
10:15 11.232 0.074 0.831 0.005 0.056 0.067 0.752 0.002 0.022
7 93
10:00 11.221 0.041 0.460 0.000 0.000 0.040 0.449 0.001 0.011
0 100
09:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.196 2.182 0.033 0.367 0.146 1.628 0.017 0.187
18 82
Last Update Time: 2025-12-15 16:00:00
Back to Top