DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03839 CT ENTERPRISE

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
0
100
67
33
100
0
0
100
0
100
81
19
100
0
0
100
100
0
100
0
87
13
-
0M
-
0M
6.469
0.007M
6.547
0.003M
-
0M
6.600
0.012M
6.600
0.002M
-
0M
-
0M
-
0M
6.513
0.002M
-
0M
-
0M
6.560
0.011M
-
0M
-
0M
6.560
0.001M
-
0M
-
0M
6.500
0.001M
6.550
0.002M
6.562
0.003M
6.597
0.007M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 6.597 0.007 0.049 0.006 0.043 0.001 0.007 0.000 0.000
87 13
15:45 6.562 0.003 0.016 0.003 0.016 0.000 0.000 0.000 0.000
100 0
15:30 6.550 0.002 0.010 0.002 0.010 0.000 0.000 0.000 0.000
100 0
15:15 6.500 0.001 0.003 0.000 0.000 0.001 0.003 0.000 0.000
0 100
15:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:30 6.560 0.001 0.003 0.001 0.003 0.000 0.000 0.000 0.000
100 0
14:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:45 6.560 0.011 0.069 0.009 0.056 0.002 0.013 0.000 0.000
81 19
13:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
12:00 6.513 0.002 0.010 0.000 0.000 0.002 0.010 0.000 0.000
0 100
11:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:00 6.600 0.002 0.010 0.000 0.000 0.002 0.010 0.000 0.000
0 100
10:45 6.600 0.012 0.079 0.012 0.079 0.000 0.000 0.000 0.000
100 0
10:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:15 6.547 0.003 0.020 0.002 0.013 0.001 0.006 0.000 0.000
67 33
10:00 6.469 0.007 0.049 0.000 0.000 0.007 0.049 0.000 0.000
0 100
09:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.049 0.318 0.034 0.221 0.015 0.098 0.000 0.000
69 31
Last Update Time: 2026-02-09 16:00:00
Back to Top