03833 XINXIN MINING
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
2.093 0.105M |
2.105 0.026M |
2.108 0.019M |
2.113 0.074M |
2.120 0.062M |
2.120 0.020M |
2.100 0.087M |
2.100 0.098M |
2.091 0.045M |
2.082 0.116M |
2.095 0.118M |
2.093 0.022M |
2.072 0.379M |
2.090 0.026M |
2.080 0.037M |
2.070 0.300M |
2.067 0.028M |
2.072 0.022M |
2.082 0.065M |
2.080 0.025M |
2.080 0.022M |
2.090 0.043M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 2.090 | 0.047 | 0.098 | 0.027 | 0.056 | 0.016 | 0.033 | 0.004 | 0.008 |
|
|||
| 15:45 | 2.080 | 0.025 | 0.052 | 0.009 | 0.019 | 0.013 | 0.027 | 0.003 | 0.006 |
|
|||
| 15:30 | 2.080 | 0.036 | 0.075 | 0.000 | 0.000 | 0.025 | 0.052 | 0.011 | 0.023 |
|
|||
| 15:15 | 2.082 | 0.065 | 0.135 | 0.056 | 0.117 | 0.009 | 0.019 | 0.000 | 0.000 |
|
|||
| 15:00 | 2.072 | 0.030 | 0.062 | 0.008 | 0.017 | 0.014 | 0.029 | 0.008 | 0.017 |
|
|||
| 14:45 | 2.067 | 0.036 | 0.074 | 0.005 | 0.010 | 0.023 | 0.048 | 0.008 | 0.017 |
|
|||
| 14:30 | 2.070 | 0.317 | 0.656 | 0.000 | 0.000 | 0.300 | 0.621 | 0.017 | 0.035 |
|
|||
| 14:15 | 2.080 | 0.039 | 0.081 | 0.000 | 0.000 | 0.037 | 0.077 | 0.002 | 0.004 |
|
|||
| 14:00 | 2.090 | 0.034 | 0.071 | 0.015 | 0.031 | 0.011 | 0.023 | 0.008 | 0.017 |
|
|||
| 13:45 | 2.072 | 0.401 | 0.831 | 0.014 | 0.029 | 0.365 | 0.756 | 0.022 | 0.046 |
|
|||
| 13:30 | 2.093 | 0.024 | 0.050 | 0.008 | 0.017 | 0.014 | 0.029 | 0.002 | 0.004 |
|
|||
| 13:15 | 2.095 | 0.118 | 0.247 | 0.094 | 0.197 | 0.024 | 0.050 | 0.000 | 0.000 |
|
|||
| 12:00 | 2.082 | 0.120 | 0.250 | 0.008 | 0.017 | 0.108 | 0.225 | 0.004 | 0.008 |
|
|||
| 11:45 | 2.091 | 0.050 | 0.105 | 0.038 | 0.080 | 0.007 | 0.015 | 0.005 | 0.010 |
|
|||
| 11:30 | 2.100 | 0.098 | 0.206 | 0.050 | 0.105 | 0.048 | 0.100 | 0.000 | 0.000 |
|
|||
| 11:15 | 2.100 | 0.110 | 0.231 | 0.000 | 0.000 | 0.087 | 0.183 | 0.023 | 0.049 |
|
|||
| 11:00 | 2.120 | 0.029 | 0.061 | 0.003 | 0.006 | 0.017 | 0.036 | 0.009 | 0.019 |
|
|||
| 10:45 | 2.120 | 0.062 | 0.131 | 0.043 | 0.091 | 0.019 | 0.040 | 0.000 | 0.000 |
|
|||
| 10:30 | 2.113 | 0.074 | 0.156 | 0.068 | 0.144 | 0.006 | 0.013 | 0.000 | 0.000 |
|
|||
| 10:15 | 2.108 | 0.019 | 0.040 | 0.003 | 0.006 | 0.016 | 0.034 | 0.000 | 0.000 |
|
|||
| 10:00 | 2.105 | 0.027 | 0.057 | 0.005 | 0.011 | 0.021 | 0.044 | 0.001 | 0.002 |
|
|||
| 09:45 | 2.093 | 0.105 | 0.220 | 0.099 | 0.207 | 0.006 | 0.013 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 1.866 | 3.892 | 0.553 | 1.161 | 1.186 | 2.465 | 0.127 | 0.265 |
|
||||
Last Update Time: 2025-12-15 16:00:00