03833 XINXIN MINING
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
2.150 0.038M |
2.152 0.041M |
2.133 0.180M |
2.131 0.080M |
2.141 0.043M |
2.134 0.055M |
2.150 0.010M |
2.140 0.010M |
2.137 0.003M |
2.150 0.040M |
2.150 0.104M |
2.160 0.036M |
2.160 0.001M |
2.153 0.007M |
2.156 0.028M |
2.147 0.200M |
2.156 0.014M |
2.150 0.495M |
2.167 0.497M |
2.182 0.179M |
2.174 0.179M |
2.198 1.432M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 2.198 | 1.445 | 3.177 | 1.407 | 3.093 | 0.025 | 0.055 | 0.013 | 0.029 |
|
|||
| 15:45 | 2.174 | 0.183 | 0.398 | 0.098 | 0.213 | 0.081 | 0.176 | 0.004 | 0.009 |
|
|||
| 15:30 | 2.182 | 0.187 | 0.408 | 0.179 | 0.391 | 0.000 | 0.000 | 0.008 | 0.017 |
|
|||
| 15:15 | 2.167 | 0.579 | 1.256 | 0.408 | 0.883 | 0.089 | 0.194 | 0.082 | 0.179 |
|
|||
| 15:00 | 2.150 | 0.503 | 1.081 | 0.145 | 0.312 | 0.350 | 0.752 | 0.008 | 0.017 |
|
|||
| 14:45 | 2.156 | 0.021 | 0.045 | 0.009 | 0.019 | 0.005 | 0.011 | 0.007 | 0.015 |
|
|||
| 14:30 | 2.147 | 0.203 | 0.436 | 0.075 | 0.161 | 0.125 | 0.268 | 0.003 | 0.006 |
|
|||
| 14:15 | 2.156 | 0.032 | 0.069 | 0.028 | 0.060 | 0.000 | 0.000 | 0.004 | 0.009 |
|
|||
| 14:00 | 2.153 | 0.010 | 0.022 | 0.004 | 0.009 | 0.003 | 0.006 | 0.003 | 0.006 |
|
|||
| 13:45 | 2.160 | 0.003 | 0.006 | 0.001 | 0.002 | 0.000 | 0.000 | 0.002 | 0.004 |
|
|||
| 13:30 | 2.160 | 0.038 | 0.082 | 0.036 | 0.078 | 0.000 | 0.000 | 0.002 | 0.004 |
|
|||
| 13:15 | 2.150 | 0.113 | 0.243 | 0.011 | 0.024 | 0.093 | 0.200 | 0.009 | 0.019 |
|
|||
| 12:00 | 2.150 | 0.043 | 0.092 | 0.040 | 0.086 | 0.000 | 0.000 | 0.003 | 0.006 |
|
|||
| 11:45 | 2.137 | 0.003 | 0.006 | 0.001 | 0.002 | 0.002 | 0.004 | 0.000 | 0.000 |
|
|||
| 11:30 | 2.140 | 0.011 | 0.024 | 0.000 | 0.000 | 0.010 | 0.021 | 0.001 | 0.002 |
|
|||
| 11:15 | 2.150 | 0.011 | 0.024 | 0.010 | 0.021 | 0.000 | 0.000 | 0.001 | 0.002 |
|
|||
| 11:00 | 2.134 | 0.055 | 0.117 | 0.002 | 0.004 | 0.053 | 0.113 | 0.000 | 0.000 |
|
|||
| 10:45 | 2.141 | 0.045 | 0.096 | 0.043 | 0.092 | 0.000 | 0.000 | 0.002 | 0.004 |
|
|||
| 10:30 | 2.131 | 0.083 | 0.177 | 0.008 | 0.017 | 0.072 | 0.153 | 0.003 | 0.006 |
|
|||
| 10:15 | 2.133 | 0.181 | 0.386 | 0.119 | 0.254 | 0.061 | 0.130 | 0.001 | 0.002 |
|
|||
| 10:00 | 2.152 | 0.053 | 0.114 | 0.000 | 0.000 | 0.041 | 0.088 | 0.012 | 0.026 |
|
|||
| 09:45 | 2.150 | 0.060 | 0.129 | 0.000 | 0.000 | 0.038 | 0.082 | 0.022 | 0.048 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 3.862 | 8.389 | 2.624 | 5.723 | 1.048 | 2.254 | 0.190 | 0.412 |
|
||||
Last Update Time: 2026-05-19 16:00:00