03800 GCL TECH
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | |||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||
| - 0M |
1.186 325.346M |
1.206 173.861M |
1.193 86.622M |
1.182 28.698M |
1.180 25.383M |
1.182 7.093M |
1.182 7.861M |
1.183 9.619M |
1.173 16.611M |
1.167 21.843M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 12:00 | 1.167 | 22.503 | 26.263 | 1.086 | 1.271 | 20.757 | 24.225 | 0.660 | 0.767 |
|
|||
| 11:45 | 1.173 | 18.829 | 22.081 | 1.893 | 2.234 | 14.718 | 17.251 | 2.218 | 2.596 |
|
|||
| 11:30 | 1.183 | 10.454 | 12.367 | 2.793 | 3.324 | 6.826 | 8.055 | 0.835 | 0.988 |
|
|||
| 11:15 | 1.182 | 8.750 | 10.345 | 1.964 | 2.337 | 5.897 | 6.958 | 0.889 | 1.049 |
|
|||
| 11:00 | 1.182 | 7.564 | 8.945 | 1.606 | 1.911 | 5.487 | 6.475 | 0.471 | 0.560 |
|
|||
| 10:45 | 1.180 | 27.026 | 31.879 | 14.275 | 16.865 | 11.108 | 13.076 | 1.643 | 1.937 |
|
|||
| 10:30 | 1.182 | 32.363 | 38.238 | 7.507 | 8.910 | 21.191 | 24.998 | 3.665 | 4.330 |
|
|||
| 10:15 | 1.193 | 89.869 | 107.197 | 52.160 | 62.374 | 34.462 | 40.967 | 3.247 | 3.855 |
|
|||
| 10:00 | 1.206 | 191.284 | 230.796 | 89.988 | 108.939 | 83.873 | 100.816 | 17.423 | 21.042 |
|
|||
| 09:45 | 1.186 | 349.779 | 414.680 | 221.584 | 263.411 | 103.762 | 122.410 | 24.433 | 28.858 |
|
|||
| 09:25 | - | 18.944 | 22.164 | 0.000 | 0.000 | 0.000 | 0.000 | 18.944 | 22.164 | No Active txns | |||
| Total: | 777.365 | 924.955 | 394.856 | 471.576 | 308.081 | 365.232 | 74.428 | 88.147 |
|
||||
Last Update Time: 2026-02-09 12:00:00