03800 GCL TECH
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
1.085 21.264M |
1.090 22.363M |
1.101 25.616M |
1.095 22.849M |
1.097 5.626M |
1.092 17.011M |
1.087 12.011M |
1.087 2.169M |
1.089 1.074M |
1.088 2.211M |
1.090 3.973M |
1.082 6.001M |
1.089 2.751M |
1.080 25.166M |
1.079 8.734M |
1.081 15.184M |
1.074 25.445M |
1.073 2.551M |
1.070 24.514M |
1.071 6.361M |
1.078 4.860M |
1.070 25.414M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 1.070 | 26.356 | 28.200 | 6.790 | 7.292 | 18.624 | 19.897 | 0.942 | 1.011 |
|
|||
| 15:45 | 1.078 | 5.366 | 5.784 | 3.787 | 4.090 | 1.073 | 1.148 | 0.506 | 0.546 |
|
|||
| 15:30 | 1.071 | 7.097 | 7.601 | 0.689 | 0.744 | 5.672 | 6.069 | 0.736 | 0.788 |
|
|||
| 15:15 | 1.070 | 27.405 | 29.325 | 0.144 | 0.156 | 24.370 | 26.076 | 2.891 | 3.094 |
|
|||
| 15:00 | 1.073 | 2.941 | 3.157 | 0.848 | 0.916 | 1.703 | 1.822 | 0.390 | 0.419 |
|
|||
| 14:45 | 1.074 | 27.865 | 29.921 | 2.085 | 2.252 | 23.360 | 25.073 | 2.420 | 2.596 |
|
|||
| 14:30 | 1.081 | 15.680 | 16.948 | 12.813 | 13.857 | 2.371 | 2.555 | 0.496 | 0.536 |
|
|||
| 14:15 | 1.079 | 8.880 | 9.585 | 5.553 | 5.997 | 3.181 | 3.430 | 0.146 | 0.158 |
|
|||
| 14:00 | 1.080 | 25.865 | 27.945 | 8.020 | 8.672 | 17.146 | 18.517 | 0.699 | 0.756 |
|
|||
| 13:45 | 1.089 | 3.842 | 4.178 | 2.556 | 2.786 | 0.195 | 0.211 | 1.091 | 1.182 |
|
|||
| 13:30 | 1.082 | 7.087 | 7.669 | 1.500 | 1.635 | 4.501 | 4.861 | 1.086 | 1.173 |
|
|||
| 13:15 | 1.090 | 3.984 | 4.341 | 3.809 | 4.152 | 0.164 | 0.177 | 0.011 | 0.012 |
|
|||
| 12:00 | 1.088 | 2.446 | 2.661 | 1.852 | 2.019 | 0.359 | 0.388 | 0.235 | 0.255 |
|
|||
| 11:45 | 1.089 | 1.111 | 1.209 | 0.925 | 1.008 | 0.149 | 0.161 | 0.037 | 0.040 |
|
|||
| 11:30 | 1.087 | 2.410 | 2.619 | 1.602 | 1.746 | 0.567 | 0.612 | 0.241 | 0.260 |
|
|||
| 11:15 | 1.087 | 12.852 | 13.969 | 1.628 | 1.775 | 10.383 | 11.277 | 0.841 | 0.917 |
|
|||
| 11:00 | 1.092 | 18.274 | 19.952 | 3.291 | 3.620 | 13.720 | 14.955 | 1.263 | 1.377 |
|
|||
| 10:45 | 1.097 | 5.972 | 6.546 | 3.675 | 4.043 | 1.951 | 2.127 | 0.346 | 0.377 |
|
|||
| 10:30 | 1.095 | 26.143 | 28.625 | 2.117 | 2.337 | 20.732 | 22.690 | 3.294 | 3.598 |
|
|||
| 10:15 | 1.101 | 26.001 | 28.640 | 23.380 | 25.759 | 2.236 | 2.457 | 0.385 | 0.424 |
|
|||
| 10:00 | 1.090 | 28.509 | 31.064 | 19.092 | 20.822 | 3.271 | 3.543 | 6.146 | 6.699 |
|
|||
| 09:45 | 1.085 | 28.460 | 30.906 | 19.259 | 20.906 | 2.005 | 2.163 | 7.196 | 7.837 |
|
|||
| 09:25 | - | 2.930 | 3.135 | 0.000 | 0.000 | 0.000 | 0.000 | 2.930 | 3.135 | No Active txns | |||
| Total: | 317.476 | 343.982 | 125.415 | 136.583 | 157.733 | 170.210 | 34.328 | 37.189 |
|
||||
Last Update Time: 2025-12-15 16:00:00