03709 EEKA FASHION
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
7.085 0.055M |
7.125 0.107M |
7.138 0.019M |
7.135 0.010M |
7.137 0.003M |
7.140 0.033M |
7.140 0.004M |
7.140 0.001M |
7.140 0.002M |
7.140 0.001M |
7.109 0.236M |
7.090 0.037M |
7.098 0.049M |
7.121 0.040M |
7.128 0.045M |
7.148 0.114M |
7.140 0.003M |
7.140 0.004M |
7.140 0.007M |
7.140 0.007M |
7.140 0.011M |
7.140 0.052M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 7.140 | 0.053 | 0.378 | 0.052 | 0.375 | 0.000 | 0.000 | 0.001 | 0.004 |
|
|||
| 15:45 | 7.140 | 0.011 | 0.079 | 0.011 | 0.079 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:30 | 7.140 | 0.007 | 0.050 | 0.007 | 0.050 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:15 | 7.140 | 0.007 | 0.050 | 0.007 | 0.050 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:00 | 7.140 | 0.004 | 0.029 | 0.004 | 0.029 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:45 | 7.140 | 0.003 | 0.021 | 0.003 | 0.021 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:30 | 7.148 | 0.128 | 0.911 | 0.114 | 0.811 | 0.000 | 0.000 | 0.014 | 0.100 |
|
|||
| 14:15 | 7.128 | 0.045 | 0.321 | 0.045 | 0.321 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:00 | 7.121 | 0.040 | 0.285 | 0.034 | 0.239 | 0.006 | 0.046 | 0.000 | 0.000 |
|
|||
| 13:45 | 7.098 | 0.050 | 0.355 | 0.049 | 0.344 | 0.000 | 0.000 | 0.002 | 0.011 |
|
|||
| 13:30 | 7.090 | 0.044 | 0.312 | 0.037 | 0.262 | 0.000 | 0.000 | 0.007 | 0.050 |
|
|||
| 13:15 | 7.109 | 0.237 | 1.688 | 0.051 | 0.358 | 0.185 | 1.316 | 0.002 | 0.014 |
|
|||
| 12:00 | 7.140 | 0.001 | 0.004 | 0.001 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:45 | 7.140 | 0.002 | 0.011 | 0.002 | 0.011 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:30 | 7.140 | 0.001 | 0.007 | 0.001 | 0.007 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:15 | 7.140 | 0.004 | 0.032 | 0.004 | 0.032 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:00 | 7.140 | 0.034 | 0.239 | 0.015 | 0.107 | 0.018 | 0.132 | 0.000 | 0.000 |
|
|||
| 10:45 | 7.137 | 0.002 | 0.014 | 0.002 | 0.011 | 0.001 | 0.004 | 0.000 | 0.000 |
|
|||
| 10:30 | 7.135 | 0.011 | 0.075 | 0.005 | 0.036 | 0.005 | 0.039 | 0.000 | 0.000 |
|
|||
| 10:15 | 7.138 | 0.019 | 0.139 | 0.000 | 0.000 | 0.019 | 0.139 | 0.000 | 0.000 |
|
|||
| 10:00 | 7.125 | 0.123 | 0.876 | 0.075 | 0.535 | 0.032 | 0.224 | 0.017 | 0.118 |
|
|||
| 09:45 | 7.085 | 0.056 | 0.397 | 0.043 | 0.308 | 0.012 | 0.085 | 0.001 | 0.004 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 0.881 | 6.273 | 0.560 | 3.988 | 0.279 | 1.986 | 0.042 | 0.299 |
|
||||
Last Update Time: 2026-02-09 16:00:00