03700 INKEVERSE
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||
- 0M |
1.400 0.037M |
1.394 0.418M |
- 0M |
1.398 0.334M |
1.400 0.048M |
1.397 0.087M |
- 0M |
1.390 0.057M |
1.400 0.043M |
1.390 0.012M |
1.390 0.051M |
1.390 0.007M |
1.390 0.344M |
1.390 0.104M |
1.390 0.002M |
1.390 0.001M |
1.387 0.004M |
1.380 0.004M |
1.390 0.037M |
1.386 0.105M |
1.380 0.004M |
1.389 0.097M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 1.389 | 0.097 | 0.135 | 0.088 | 0.122 | 0.009 | 0.012 | 0.000 | 0.000 |
|
|||
15:45 | 1.380 | 0.004 | 0.006 | 0.000 | 0.000 | 0.004 | 0.006 | 0.000 | 0.000 |
|
|||
15:30 | 1.386 | 0.105 | 0.146 | 0.064 | 0.089 | 0.041 | 0.057 | 0.000 | 0.000 |
|
|||
15:15 | 1.390 | 0.037 | 0.051 | 0.037 | 0.051 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:00 | 1.380 | 0.004 | 0.006 | 0.000 | 0.000 | 0.004 | 0.006 | 0.000 | 0.000 |
|
|||
14:45 | 1.387 | 0.004 | 0.006 | 0.003 | 0.004 | 0.001 | 0.001 | 0.000 | 0.000 |
|
|||
14:30 | 1.390 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:15 | 1.390 | 0.002 | 0.003 | 0.002 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:00 | 1.390 | 0.104 | 0.145 | 0.102 | 0.142 | 0.002 | 0.003 | 0.000 | 0.000 |
|
|||
13:45 | 1.390 | 0.344 | 0.478 | 0.005 | 0.007 | 0.339 | 0.471 | 0.000 | 0.000 |
|
|||
13:30 | 1.390 | 0.007 | 0.010 | 0.000 | 0.000 | 0.007 | 0.010 | 0.000 | 0.000 |
|
|||
13:15 | 1.390 | 0.051 | 0.071 | 0.001 | 0.001 | 0.050 | 0.070 | 0.000 | 0.000 |
|
|||
12:00 | 1.390 | 0.012 | 0.017 | 0.000 | 0.000 | 0.012 | 0.017 | 0.000 | 0.000 |
|
|||
11:45 | 1.400 | 0.043 | 0.060 | 0.043 | 0.060 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:30 | 1.390 | 0.057 | 0.079 | 0.000 | 0.000 | 0.057 | 0.079 | 0.000 | 0.000 |
|
|||
11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:00 | 1.397 | 0.087 | 0.122 | 0.064 | 0.090 | 0.023 | 0.032 | 0.000 | 0.000 |
|
|||
10:45 | 1.400 | 0.048 | 0.067 | 0.048 | 0.067 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:30 | 1.398 | 0.335 | 0.468 | 0.268 | 0.375 | 0.066 | 0.092 | 0.001 | 0.001 |
|
|||
10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:00 | 1.394 | 0.418 | 0.583 | 0.158 | 0.221 | 0.260 | 0.361 | 0.000 | 0.000 |
|
|||
09:45 | 1.400 | 0.037 | 0.052 | 0.037 | 0.052 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.017 | 0.024 | 0.000 | 0.000 | 0.000 | 0.000 | 0.017 | 0.024 | No Active txns | |||
Total: | 1.814 | 2.527 | 0.921 | 1.286 | 0.875 | 1.216 | 0.018 | 0.025 |
|
Last Update Time: 2025-07-22 16:00:00