03700 INKEVERSE
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
0.968 0.455M |
0.987 1.054M |
0.988 0.589M |
0.990 0.182M |
1.004 0.600M |
1.007 0.099M |
0.994 0.252M |
0.991 0.034M |
0.984 0.172M |
0.989 0.079M |
1.002 1.370M |
1.005 0.450M |
0.988 0.175M |
0.986 0.688M |
0.991 0.176M |
1.019 0.755M |
1.023 0.096M |
1.024 0.236M |
1.009 0.171M |
1.001 0.215M |
1.000 0.157M |
0.988 0.563M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.988 | 0.639 | 0.631 | 0.015 | 0.015 | 0.548 | 0.541 | 0.076 | 0.075 |
|
|||
| 15:45 | 1.000 | 0.157 | 0.157 | 0.133 | 0.133 | 0.024 | 0.024 | 0.000 | 0.000 |
|
|||
| 15:30 | 1.001 | 0.228 | 0.228 | 0.061 | 0.062 | 0.154 | 0.154 | 0.013 | 0.013 |
|
|||
| 15:15 | 1.009 | 0.180 | 0.181 | 0.029 | 0.029 | 0.142 | 0.143 | 0.009 | 0.009 |
|
|||
| 15:00 | 1.024 | 0.282 | 0.289 | 0.118 | 0.122 | 0.118 | 0.120 | 0.046 | 0.047 |
|
|||
| 14:45 | 1.023 | 0.113 | 0.116 | 0.030 | 0.031 | 0.066 | 0.067 | 0.017 | 0.017 |
|
|||
| 14:30 | 1.019 | 0.892 | 0.906 | 0.727 | 0.741 | 0.028 | 0.028 | 0.137 | 0.137 |
|
|||
| 14:15 | 0.991 | 0.296 | 0.293 | 0.039 | 0.039 | 0.137 | 0.136 | 0.120 | 0.119 |
|
|||
| 14:00 | 0.986 | 0.714 | 0.704 | 0.332 | 0.331 | 0.356 | 0.348 | 0.026 | 0.025 |
|
|||
| 13:45 | 0.988 | 0.175 | 0.173 | 0.116 | 0.115 | 0.059 | 0.058 | 0.000 | 0.000 |
|
|||
| 13:30 | 1.005 | 0.450 | 0.452 | 0.149 | 0.151 | 0.301 | 0.301 | 0.000 | 0.000 |
|
|||
| 13:15 | 1.002 | 1.383 | 1.386 | 1.246 | 1.250 | 0.124 | 0.123 | 0.013 | 0.013 |
|
|||
| 12:00 | 0.989 | 0.085 | 0.084 | 0.050 | 0.050 | 0.029 | 0.029 | 0.006 | 0.006 |
|
|||
| 11:45 | 0.984 | 0.177 | 0.174 | 0.000 | 0.000 | 0.172 | 0.169 | 0.005 | 0.005 |
|
|||
| 11:30 | 0.991 | 0.036 | 0.036 | 0.004 | 0.004 | 0.030 | 0.030 | 0.002 | 0.002 |
|
|||
| 11:15 | 0.994 | 0.296 | 0.294 | 0.071 | 0.071 | 0.181 | 0.180 | 0.044 | 0.044 |
|
|||
| 11:00 | 1.007 | 0.099 | 0.100 | 0.066 | 0.067 | 0.033 | 0.033 | 0.000 | 0.000 |
|
|||
| 10:45 | 1.004 | 0.753 | 0.757 | 0.472 | 0.474 | 0.128 | 0.128 | 0.153 | 0.154 |
|
|||
| 10:30 | 0.990 | 0.187 | 0.185 | 0.101 | 0.100 | 0.081 | 0.080 | 0.005 | 0.005 |
|
|||
| 10:15 | 0.988 | 0.608 | 0.600 | 0.166 | 0.165 | 0.423 | 0.416 | 0.019 | 0.019 |
|
|||
| 10:00 | 0.987 | 1.198 | 1.182 | 0.339 | 0.336 | 0.715 | 0.704 | 0.144 | 0.141 |
|
|||
| 09:45 | 0.968 | 0.773 | 0.748 | 0.260 | 0.255 | 0.195 | 0.186 | 0.318 | 0.307 |
|
|||
| 09:25 | - | 0.027 | 0.026 | 0.000 | 0.000 | 0.000 | 0.000 | 0.027 | 0.026 | No Active txns | |||
| Total: | 9.748 | 9.702 | 4.524 | 4.539 | 4.044 | 3.997 | 1.180 | 1.166 |
|
||||
Last Update Time: 2026-05-19 16:00:00