DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03633 ZHONGYU ENERGY

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
60
40
16
84
23
77
18
82
77
23
0
100
44
56
48
52
71
29
31
69
26
74
77
23
86
14
62
38
29
71
9
91
100
0
1
99
9
91
60
40
-
0M
2.730
1.014M
2.716
0.057M
2.702
0.151M
-
0M
2.707
0.120M
2.700
0.013M
2.691
0.021M
2.701
0.018M
-
0M
2.681
0.265M
2.753
1.892M
2.715
0.473M
2.707
0.539M
2.713
0.282M
2.720
0.111M
2.710
0.118M
2.713
0.007M
2.707
0.110M
2.710
0.002M
2.691
0.133M
2.686
0.068M
2.684
0.190M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 2.684 0.313 0.840 0.114 0.306 0.076 0.204 0.123 0.330
60 40
15:45 2.686 0.085 0.228 0.006 0.016 0.062 0.166 0.017 0.046
9 91
15:30 2.691 0.153 0.412 0.001 0.003 0.132 0.355 0.020 0.054
1 99
15:15 2.710 0.013 0.035 0.002 0.005 0.000 0.000 0.011 0.030
100 0
15:00 2.707 0.159 0.430 0.010 0.027 0.100 0.271 0.049 0.132
9 91
14:45 2.713 0.008 0.022 0.002 0.005 0.005 0.014 0.001 0.003
29 71
14:30 2.710 0.180 0.488 0.073 0.198 0.045 0.122 0.062 0.168
62 38
14:15 2.720 0.178 0.484 0.096 0.261 0.015 0.041 0.067 0.182
86 14
14:00 2.713 0.302 0.819 0.218 0.592 0.064 0.173 0.020 0.054
77 23
13:45 2.707 0.630 1.705 0.139 0.377 0.400 1.081 0.091 0.246
26 74
13:30 2.715 0.643 1.745 0.145 0.393 0.328 0.891 0.170 0.461
31 69
13:15 2.753 2.420 6.664 1.349 3.713 0.543 1.496 0.528 1.454
71 29
12:00 2.681 0.277 0.743 0.127 0.343 0.138 0.368 0.012 0.032
48 52
11:45 - 0.021 0.056 0.000 0.000 0.000 0.000 0.021 0.056 No Active txns
11:30 2.701 0.024 0.065 0.008 0.022 0.010 0.027 0.006 0.016
44 56
11:15 2.691 0.027 0.073 0.000 0.000 0.021 0.057 0.006 0.016
0 100
11:00 2.700 0.033 0.089 0.010 0.027 0.003 0.008 0.020 0.054
77 23
10:45 2.707 0.139 0.376 0.022 0.060 0.098 0.265 0.019 0.051
18 82
10:30 - 0.029 0.078 0.000 0.000 0.000 0.000 0.029 0.078 No Active txns
10:15 2.702 0.168 0.454 0.035 0.095 0.116 0.313 0.017 0.046
23 77
10:00 2.716 0.076 0.206 0.009 0.024 0.048 0.130 0.019 0.052
16 84
09:45 2.730 1.141 3.116 0.607 1.663 0.407 1.106 0.127 0.347
60 40
09:25 - 0.014 0.038 0.000 0.000 0.000 0.000 0.014 0.038 No Active txns
  Total: 7.033 19.166 2.973 8.131 2.611 7.088 1.449 3.947
53 47
Last Update Time: 2026-04-02 16:00:00
Back to Top