03633 ZHONGYU ENERGY
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||
| - 0M |
2.730 1.014M |
2.716 0.057M |
2.702 0.151M |
- 0M |
2.707 0.120M |
2.700 0.013M |
2.691 0.021M |
2.701 0.018M |
- 0M |
2.681 0.265M |
2.753 1.892M |
2.715 0.473M |
2.707 0.539M |
2.713 0.282M |
2.720 0.111M |
2.710 0.118M |
2.713 0.007M |
2.707 0.110M |
2.710 0.002M |
2.691 0.133M |
2.686 0.068M |
2.684 0.190M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 2.684 | 0.313 | 0.840 | 0.114 | 0.306 | 0.076 | 0.204 | 0.123 | 0.330 |
|
|||
| 15:45 | 2.686 | 0.085 | 0.228 | 0.006 | 0.016 | 0.062 | 0.166 | 0.017 | 0.046 |
|
|||
| 15:30 | 2.691 | 0.153 | 0.412 | 0.001 | 0.003 | 0.132 | 0.355 | 0.020 | 0.054 |
|
|||
| 15:15 | 2.710 | 0.013 | 0.035 | 0.002 | 0.005 | 0.000 | 0.000 | 0.011 | 0.030 |
|
|||
| 15:00 | 2.707 | 0.159 | 0.430 | 0.010 | 0.027 | 0.100 | 0.271 | 0.049 | 0.132 |
|
|||
| 14:45 | 2.713 | 0.008 | 0.022 | 0.002 | 0.005 | 0.005 | 0.014 | 0.001 | 0.003 |
|
|||
| 14:30 | 2.710 | 0.180 | 0.488 | 0.073 | 0.198 | 0.045 | 0.122 | 0.062 | 0.168 |
|
|||
| 14:15 | 2.720 | 0.178 | 0.484 | 0.096 | 0.261 | 0.015 | 0.041 | 0.067 | 0.182 |
|
|||
| 14:00 | 2.713 | 0.302 | 0.819 | 0.218 | 0.592 | 0.064 | 0.173 | 0.020 | 0.054 |
|
|||
| 13:45 | 2.707 | 0.630 | 1.705 | 0.139 | 0.377 | 0.400 | 1.081 | 0.091 | 0.246 |
|
|||
| 13:30 | 2.715 | 0.643 | 1.745 | 0.145 | 0.393 | 0.328 | 0.891 | 0.170 | 0.461 |
|
|||
| 13:15 | 2.753 | 2.420 | 6.664 | 1.349 | 3.713 | 0.543 | 1.496 | 0.528 | 1.454 |
|
|||
| 12:00 | 2.681 | 0.277 | 0.743 | 0.127 | 0.343 | 0.138 | 0.368 | 0.012 | 0.032 |
|
|||
| 11:45 | - | 0.021 | 0.056 | 0.000 | 0.000 | 0.000 | 0.000 | 0.021 | 0.056 | No Active txns | |||
| 11:30 | 2.701 | 0.024 | 0.065 | 0.008 | 0.022 | 0.010 | 0.027 | 0.006 | 0.016 |
|
|||
| 11:15 | 2.691 | 0.027 | 0.073 | 0.000 | 0.000 | 0.021 | 0.057 | 0.006 | 0.016 |
|
|||
| 11:00 | 2.700 | 0.033 | 0.089 | 0.010 | 0.027 | 0.003 | 0.008 | 0.020 | 0.054 |
|
|||
| 10:45 | 2.707 | 0.139 | 0.376 | 0.022 | 0.060 | 0.098 | 0.265 | 0.019 | 0.051 |
|
|||
| 10:30 | - | 0.029 | 0.078 | 0.000 | 0.000 | 0.000 | 0.000 | 0.029 | 0.078 | No Active txns | |||
| 10:15 | 2.702 | 0.168 | 0.454 | 0.035 | 0.095 | 0.116 | 0.313 | 0.017 | 0.046 |
|
|||
| 10:00 | 2.716 | 0.076 | 0.206 | 0.009 | 0.024 | 0.048 | 0.130 | 0.019 | 0.052 |
|
|||
| 09:45 | 2.730 | 1.141 | 3.116 | 0.607 | 1.663 | 0.407 | 1.106 | 0.127 | 0.347 |
|
|||
| 09:25 | - | 0.014 | 0.038 | 0.000 | 0.000 | 0.000 | 0.000 | 0.014 | 0.038 | No Active txns | |||
| Total: | 7.033 | 19.166 | 2.973 | 8.131 | 2.611 | 7.088 | 1.449 | 3.947 |
|
||||
Last Update Time: 2026-04-02 16:00:00