03626 HSSP INTL
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||
- 0M |
13.030 0.004M |
12.343 0.006M |
12.290 0.006M |
12.149 0.052M |
12.129 0.056M |
12.140 0.002M |
12.000 0.002M |
12.075 0.004M |
- 0M |
11.707 0.006M |
11.850 0.004M |
- 0M |
11.822 0.010M |
11.688 0.022M |
- 0M |
- 0M |
11.833 0.012M |
- 0M |
11.637 0.056M |
11.745 0.004M |
11.743 0.006M |
11.735 0.004M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 11.735 | 0.004 | 0.047 | 0.004 | 0.047 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:45 | 11.743 | 0.006 | 0.070 | 0.006 | 0.070 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:30 | 11.745 | 0.004 | 0.047 | 0.004 | 0.047 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:15 | 11.637 | 0.064 | 0.745 | 0.004 | 0.047 | 0.052 | 0.605 | 0.008 | 0.093 |
|
|||
15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:45 | 11.833 | 0.014 | 0.166 | 0.004 | 0.047 | 0.008 | 0.095 | 0.002 | 0.024 |
|
|||
14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:00 | 11.688 | 0.022 | 0.257 | 0.004 | 0.047 | 0.018 | 0.210 | 0.000 | 0.000 |
|
|||
13:45 | 11.822 | 0.010 | 0.118 | 0.002 | 0.024 | 0.008 | 0.094 | 0.000 | 0.000 |
|
|||
13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:15 | 11.850 | 0.004 | 0.047 | 0.000 | 0.000 | 0.004 | 0.047 | 0.000 | 0.000 |
|
|||
12:00 | 11.707 | 0.008 | 0.094 | 0.002 | 0.023 | 0.004 | 0.047 | 0.002 | 0.023 |
|
|||
11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:30 | 12.075 | 0.004 | 0.048 | 0.002 | 0.024 | 0.002 | 0.024 | 0.000 | 0.000 |
|
|||
11:15 | 12.000 | 0.002 | 0.024 | 0.000 | 0.000 | 0.002 | 0.024 | 0.000 | 0.000 |
|
|||
11:00 | 12.140 | 0.002 | 0.024 | 0.002 | 0.024 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:45 | 12.129 | 0.056 | 0.679 | 0.000 | 0.000 | 0.056 | 0.679 | 0.000 | 0.000 |
|
|||
10:30 | 12.149 | 0.052 | 0.632 | 0.020 | 0.243 | 0.032 | 0.389 | 0.000 | 0.000 |
|
|||
10:15 | 12.290 | 0.006 | 0.074 | 0.006 | 0.074 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:00 | 12.343 | 0.006 | 0.074 | 0.004 | 0.050 | 0.002 | 0.024 | 0.000 | 0.000 |
|
|||
09:45 | 13.030 | 0.004 | 0.052 | 0.004 | 0.052 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.268 | 3.198 | 0.068 | 0.820 | 0.188 | 2.238 | 0.012 | 0.140 |
|
Last Update Time: 2025-09-05 16:00:00