DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03625 FOURSEMI

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
33
67
48
52
70
30
81
19
54
46
5
95
22
78
29
71
9
91
100
0
30
70
2
98
100
0
100
0
29
71
100
0
50
50
58
42
40
60
29
71
50
50
22
78
-
0M		 116.504
0.009M		 117.549
0.013M		 116.660
0.024M		 117.116
0.027M		 119.183
0.002M		 118.497
0.018M		 117.500
0.001M		 117.317
0.003M		 116.796
0.018M		 117.600
0M		 116.410
0.001M		 116.037
0.004M		 117.077
0.003M		 117.667
0.001M		 117.343
0.001M		 117.600
0M		 116.950
0M		 117.121
0.002M		 117.160
0M		 116.943
0.001M		 117.100
0M		 116.579
0.008M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 116.579 0.009 1.014 0.002 0.211 0.006 0.733 0.001 0.070
22 78
15:45 117.100 0.001 0.105 0.000 0.035 0.000 0.035 0.000 0.035 No Active txns
15:30 116.943 0.001 0.094 0.000 0.024 0.001 0.058 0.000 0.012
29 71
15:15 117.160 0.001 0.082 0.000 0.024 0.000 0.035 0.000 0.023 No Active txns
15:00 117.121 0.003 0.305 0.001 0.129 0.001 0.093 0.001 0.082
58 42
14:45 116.950 0.001 0.070 0.000 0.035 0.000 0.035 0.000 0.000 No Active txns
14:30 117.600 0.001 0.070 0.000 0.035 0.000 0.000 0.000 0.035 No Active txns
14:15 117.343 0.001 0.082 0.000 0.024 0.001 0.059 0.000 0.000
29 71
14:00 117.667 0.002 0.176 0.001 0.141 0.000 0.000 0.000 0.035
100 0
13:45 117.077 0.003 0.386 0.003 0.351 0.000 0.000 0.000 0.035
100 0
13:30 116.037 0.005 0.534 0.000 0.012 0.004 0.522 0.000 0.000
2 98
13:15 116.410 0.001 0.116 0.000 0.035 0.001 0.081 0.000 0.000
30 70
12:00 117.600 0.002 0.187 0.000 0.024 0.000 0.000 0.001 0.164 No Active txns
11:45 116.796 0.018 2.079 0.002 0.176 0.016 1.856 0.000 0.047
9 91
11:30 117.317 0.002 0.282 0.001 0.082 0.002 0.199 0.000 0.000
29 71
11:15 117.500 0.001 0.106 0.000 0.024 0.001 0.082 0.000 0.000
22 78
11:00 118.497 0.019 2.264 0.001 0.107 0.017 2.038 0.001 0.119
5 95
10:45 119.183 0.004 0.477 0.001 0.155 0.001 0.131 0.002 0.191
54 46
10:30 117.116 0.032 3.744 0.022 2.640 0.005 0.628 0.004 0.477
81 19
10:15 116.660 0.025 2.905 0.017 2.034 0.007 0.871 0.000 0.000
70 30
10:00 117.549 0.018 2.125 0.006 0.733 0.007 0.795 0.005 0.597
48 52
09:45 116.504 0.009 1.108 0.003 0.328 0.006 0.662 0.001 0.117
33 67
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.156 18.311 0.063 7.357 0.076 8.915 0.017 2.039
45 55
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top