DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03589 A HSTECHCC

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
0
100
29
71
100
0
62
38
0
100
8
92
0
100
0
100
0
100
0
100
100
0
96
4
100
0
83
17
-
0M
8.520
0.005M
8.556
0.104M
8.533
0.016M
8.529
0.105M
8.530
0.001M
8.537
0.061M
8.510
0.002M
8.520
0.003M
-
0M
-
0M
8.530
0.015M
8.520
0.005M
-
0M
-
0M
8.540
0.001M
-
0M
-
0M
8.585
0.005M
8.595
0.024M
8.603
0.012M
-
0M
-
0M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:30 8.603 0.012 0.103 0.010 0.086 0.002 0.017 0.000 0.000
83 17
15:15 8.595 0.024 0.206 0.024 0.206 0.000 0.000 0.000 0.000
100 0
15:00 8.585 0.006 0.053 0.005 0.045 0.000 0.002 0.001 0.007
96 4
14:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:15 8.540 0.001 0.009 0.001 0.009 0.000 0.000 0.000 0.000
100 0
14:00 - 0.000 0.003 0.000 0.000 0.000 0.000 0.000 0.003 No Active txns
13:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:30 8.520 0.005 0.043 0.000 0.000 0.005 0.043 0.000 0.000
0 100
13:15 8.530 0.015 0.124 0.000 0.000 0.015 0.124 0.000 0.000
0 100
12:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:30 8.520 0.003 0.021 0.000 0.000 0.003 0.021 0.000 0.000
0 100
11:15 8.510 0.002 0.013 0.000 0.000 0.002 0.013 0.000 0.000
0 100
11:00 8.537 0.061 0.517 0.005 0.043 0.056 0.475 0.000 0.000
8 92
10:45 8.530 0.001 0.004 0.000 0.000 0.001 0.004 0.000 0.000
0 100
10:30 8.529 0.105 0.896 0.065 0.554 0.040 0.341 0.000 0.000
62 38
10:15 8.533 0.016 0.134 0.016 0.134 0.000 0.000 0.000 0.000
100 0
10:00 8.556 0.104 0.893 0.030 0.257 0.074 0.637 0.000 0.000
29 71
09:45 8.520 0.005 0.045 0.000 0.000 0.005 0.045 0.000 0.000
0 100
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.359 3.064 0.156 1.333 0.202 1.721 0.001 0.010
44 56
Last Update Time: 2026-05-19 16:00:00
Back to Top