03589 A HSTECHCC
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||
| - 0M |
8.520 0.005M |
8.556 0.104M |
8.533 0.016M |
8.529 0.105M |
8.530 0.001M |
8.537 0.061M |
8.510 0.002M |
8.520 0.003M |
- 0M |
- 0M |
8.530 0.015M |
8.520 0.005M |
- 0M |
- 0M |
8.540 0.001M |
- 0M |
- 0M |
8.585 0.005M |
8.595 0.024M |
8.603 0.012M |
- 0M |
- 0M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:30 | 8.603 | 0.012 | 0.103 | 0.010 | 0.086 | 0.002 | 0.017 | 0.000 | 0.000 |
|
|||
| 15:15 | 8.595 | 0.024 | 0.206 | 0.024 | 0.206 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:00 | 8.585 | 0.006 | 0.053 | 0.005 | 0.045 | 0.000 | 0.002 | 0.001 | 0.007 |
|
|||
| 14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:15 | 8.540 | 0.001 | 0.009 | 0.001 | 0.009 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:00 | - | 0.000 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | No Active txns | |||
| 13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:30 | 8.520 | 0.005 | 0.043 | 0.000 | 0.000 | 0.005 | 0.043 | 0.000 | 0.000 |
|
|||
| 13:15 | 8.530 | 0.015 | 0.124 | 0.000 | 0.000 | 0.015 | 0.124 | 0.000 | 0.000 |
|
|||
| 12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:30 | 8.520 | 0.003 | 0.021 | 0.000 | 0.000 | 0.003 | 0.021 | 0.000 | 0.000 |
|
|||
| 11:15 | 8.510 | 0.002 | 0.013 | 0.000 | 0.000 | 0.002 | 0.013 | 0.000 | 0.000 |
|
|||
| 11:00 | 8.537 | 0.061 | 0.517 | 0.005 | 0.043 | 0.056 | 0.475 | 0.000 | 0.000 |
|
|||
| 10:45 | 8.530 | 0.001 | 0.004 | 0.000 | 0.000 | 0.001 | 0.004 | 0.000 | 0.000 |
|
|||
| 10:30 | 8.529 | 0.105 | 0.896 | 0.065 | 0.554 | 0.040 | 0.341 | 0.000 | 0.000 |
|
|||
| 10:15 | 8.533 | 0.016 | 0.134 | 0.016 | 0.134 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:00 | 8.556 | 0.104 | 0.893 | 0.030 | 0.257 | 0.074 | 0.637 | 0.000 | 0.000 |
|
|||
| 09:45 | 8.520 | 0.005 | 0.045 | 0.000 | 0.000 | 0.005 | 0.045 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 0.359 | 3.064 | 0.156 | 1.333 | 0.202 | 1.721 | 0.001 | 0.010 |
|
||||
Last Update Time: 2026-05-19 16:00:00