DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03476 A HSJPUSINCOME

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
27
73
0
100
0
100
33
67
14
86
0
100
80
20
50
50
100
0
-
0M
-
0M
-
0M
-
0M
14.743
0.006M
-
0M
14.740
0.003M
-
0M
-
0M
14.740
0.010M
-
0M
14.751
0.031M
14.736
0.004M
-
0M
14.730
0.001M
14.730
0.005M
-
0M
-
0M
-
0M
14.735
0.002M
-
0M
-
0M
14.800
0.002M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 14.800 0.002 0.030 0.002 0.030 0.000 0.000 0.000 0.000
100 0
15:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:15 14.735 0.004 0.052 0.001 0.015 0.001 0.015 0.002 0.022
50 50
15:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:15 14.730 0.005 0.074 0.004 0.059 0.001 0.015 0.000 0.000
80 20
14:00 14.730 0.001 0.015 0.000 0.000 0.001 0.015 0.000 0.000
0 100
13:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:30 14.736 0.004 0.052 0.001 0.007 0.003 0.044 0.000 0.000
14 86
13:15 14.751 0.030 0.450 0.010 0.148 0.021 0.302 0.000 0.000
33 67
12:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:45 14.740 0.010 0.147 0.000 0.000 0.010 0.147 0.000 0.000
0 100
11:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:00 14.740 0.003 0.037 0.000 0.000 0.003 0.037 0.000 0.000
0 100
10:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:30 14.743 0.005 0.081 0.002 0.022 0.004 0.059 0.000 0.000
27 73
10:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.064 0.936 0.019 0.280 0.043 0.634 0.002 0.022
31 69
Last Update Time: 2026-05-19 16:00:00
Back to Top