DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03415 A GXS&P500CC

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
0
100
100
0
0
100
0
100
0
100
100
0
100
0
0
100
0
100
100
0
-
0M
78.515
0M
78.800
0.001M
78.701
0.001M
-
0M
-
0M
78.700
0.001M
78.700
0M
78.820
0M
78.820
0M
-
0M
-
0M
-
0M
78.760
0.001M
-
0M
-
0M
-
0M
-
0M
-
0M
78.760
0.001M
-
0M
-
0M
78.840
0.001M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 78.840 0.001 0.099 0.001 0.099 0.000 0.000 0.000 0.000
100 0
15:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:30 - 0.001 0.039 0.000 0.000 0.000 0.000 0.001 0.039 No Active txns
15:15 78.760 0.002 0.122 0.000 0.000 0.001 0.091 0.000 0.032
0 100
15:00 - 0.000 0.032 0.000 0.000 0.000 0.000 0.000 0.032 No Active txns
14:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:30 - 0.000 0.004 0.000 0.000 0.000 0.000 0.000 0.004 No Active txns
14:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:45 78.760 0.001 0.047 0.000 0.000 0.001 0.039 0.000 0.008
0 100
13:30 - 0.001 0.110 0.000 0.000 0.000 0.000 0.001 0.110 No Active txns
13:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
12:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:45 78.820 0.000 0.008 0.000 0.008 0.000 0.000 0.000 0.000 No Active txns
11:30 78.820 0.000 0.008 0.000 0.008 0.000 0.000 0.000 0.000 No Active txns
11:15 78.700 0.000 0.008 0.000 0.000 0.000 0.008 0.000 0.000 No Active txns
11:00 78.700 0.001 0.094 0.000 0.000 0.001 0.094 0.000 0.000
0 100
10:45 - 0.000 0.012 0.000 0.000 0.000 0.000 0.000 0.012 No Active txns
10:30 - 0.000 0.024 0.000 0.000 0.000 0.000 0.000 0.024 No Active txns
10:15 78.701 0.001 0.106 0.000 0.000 0.001 0.079 0.000 0.028
0 100
10:00 78.800 0.001 0.091 0.001 0.079 0.000 0.000 0.000 0.012
100 0
09:45 78.515 0.000 0.020 0.000 0.000 0.000 0.016 0.000 0.004 No Active txns
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.010 0.823 0.002 0.193 0.004 0.327 0.004 0.303
37 63
Last Update Time: 2025-09-05 16:00:00
Back to Top