03383 AGILE GROUP
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
0.465 0.316M |
0.462 0.256M |
0.464 0.054M |
0.460 0.722M |
0.460 0.094M |
0.460 0.166M |
0.460 0.244M |
0.460 0.086M |
0.460 0.066M |
0.460 0.700M |
0.464 0.498M |
0.470 0.004M |
0.469 0.298M |
0.470 0.104M |
0.468 0.006M |
0.467 0.170M |
0.465 0.130M |
0.470 0.128M |
0.469 0.078M |
0.467 0.004M |
0.468 0.006M |
0.468 0.068M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.468 | 0.072 | 0.034 | 0.046 | 0.022 | 0.022 | 0.010 | 0.004 | 0.002 |
|
|||
15:45 | 0.468 | 0.026 | 0.012 | 0.004 | 0.002 | 0.002 | 0.001 | 0.020 | 0.009 |
|
|||
15:30 | 0.467 | 0.004 | 0.002 | 0.002 | 0.001 | 0.002 | 0.001 | 0.000 | 0.000 |
|
|||
15:15 | 0.469 | 0.078 | 0.037 | 0.062 | 0.029 | 0.016 | 0.007 | 0.000 | 0.000 |
|
|||
15:00 | 0.470 | 0.128 | 0.060 | 0.124 | 0.058 | 0.004 | 0.002 | 0.000 | 0.000 |
|
|||
14:45 | 0.465 | 0.152 | 0.071 | 0.006 | 0.003 | 0.124 | 0.058 | 0.022 | 0.010 |
|
|||
14:30 | 0.467 | 0.170 | 0.079 | 0.062 | 0.029 | 0.108 | 0.050 | 0.000 | 0.000 |
|
|||
14:15 | 0.468 | 0.006 | 0.003 | 0.004 | 0.002 | 0.002 | 0.001 | 0.000 | 0.000 |
|
|||
14:00 | 0.470 | 0.104 | 0.049 | 0.094 | 0.044 | 0.010 | 0.005 | 0.000 | 0.000 |
|
|||
13:45 | 0.469 | 0.298 | 0.140 | 0.268 | 0.126 | 0.030 | 0.014 | 0.000 | 0.000 |
|
|||
13:30 | 0.470 | 0.004 | 0.002 | 0.004 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:15 | 0.464 | 0.558 | 0.259 | 0.470 | 0.218 | 0.028 | 0.013 | 0.060 | 0.028 |
|
|||
12:00 | 0.460 | 0.700 | 0.322 | 0.000 | 0.000 | 0.700 | 0.322 | 0.000 | 0.000 |
|
|||
11:45 | 0.460 | 0.066 | 0.030 | 0.000 | 0.000 | 0.066 | 0.030 | 0.000 | 0.000 |
|
|||
11:30 | 0.460 | 0.152 | 0.070 | 0.038 | 0.017 | 0.048 | 0.022 | 0.066 | 0.030 |
|
|||
11:15 | 0.460 | 0.258 | 0.119 | 0.230 | 0.106 | 0.014 | 0.006 | 0.014 | 0.006 |
|
|||
11:00 | 0.460 | 0.177 | 0.081 | 0.090 | 0.041 | 0.076 | 0.035 | 0.011 | 0.005 |
|
|||
10:45 | 0.460 | 0.094 | 0.043 | 0.094 | 0.043 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:30 | 0.460 | 0.782 | 0.360 | 0.000 | 0.000 | 0.722 | 0.332 | 0.060 | 0.028 |
|
|||
10:15 | 0.464 | 0.054 | 0.025 | 0.040 | 0.019 | 0.014 | 0.006 | 0.000 | 0.000 |
|
|||
10:00 | 0.462 | 0.256 | 0.118 | 0.100 | 0.046 | 0.156 | 0.072 | 0.000 | 0.000 |
|
|||
09:45 | 0.465 | 0.317 | 0.148 | 0.000 | 0.000 | 0.316 | 0.147 | 0.001 | 0.001 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 4.456 | 2.063 | 1.738 | 0.809 | 2.460 | 1.135 | 0.258 | 0.119 |
|
Last Update Time: 2025-07-22 16:00:00