DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03380 LOGAN GROUP

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
46
54
18
82
57
43
8
92
52
48
85
15
53
47
38
62
14
86
21
79
34
66
56
44
6
94
1
99
5
95
11
89
61
39
37
63
74
26
42
58
18
82
83
17
-
0M		 1.285
2.464M		 1.264
2.539M		 1.261
1.019M		 1.244
2.774M		 1.239
1.283M		 1.268
1.910M		 1.287
10.972M		 1.240
2.147M		 1.241
0.239M		 1.242
0.070M		 1.239
0.687M		 1.241
2.159M		 1.241
0.498M		 1.240
0.275M		 1.241
0.132M		 1.241
0.358M		 1.246
0.622M		 1.242
1.812M		 1.258
2.827M		 1.264
0.383M		 1.260
0.241M		 1.268
2.034M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 1.268 2.378 3.015 1.687 2.142 0.347 0.437 0.344 0.436
83 17
15:45 1.260 0.243 0.306 0.044 0.056 0.197 0.248 0.002 0.003
18 82
15:30 1.264 0.568 0.719 0.159 0.202 0.224 0.282 0.185 0.234
42 58
15:15 1.258 3.212 4.043 2.097 2.643 0.730 0.914 0.385 0.487
74 26
15:00 1.242 2.004 2.488 0.678 0.844 1.134 1.406 0.192 0.238
37 63
14:45 1.246 0.665 0.828 0.382 0.477 0.240 0.298 0.043 0.053
61 39
14:30 1.241 0.394 0.489 0.039 0.049 0.319 0.396 0.036 0.045
11 89
14:15 1.241 0.150 0.186 0.007 0.009 0.125 0.155 0.018 0.022
5 95
14:00 1.240 0.297 0.368 0.002 0.003 0.273 0.339 0.022 0.027
1 99
13:45 1.241 0.516 0.640 0.030 0.037 0.468 0.580 0.018 0.022
6 94
13:30 1.241 2.199 2.728 1.218 1.516 0.941 1.163 0.040 0.049
56 44
13:15 1.239 0.838 1.038 0.232 0.289 0.455 0.563 0.151 0.187
34 66
12:00 1.242 0.070 0.087 0.015 0.019 0.055 0.068 0.000 0.000
21 79
11:45 1.241 0.246 0.305 0.034 0.043 0.205 0.254 0.007 0.009
14 86
11:30 1.240 2.598 3.222 0.812 1.010 1.335 1.653 0.451 0.559
38 62
11:15 1.287 13.768 17.686 5.869 7.583 5.103 6.543 2.796 3.560
53 47
11:00 1.268 2.267 2.875 1.626 2.061 0.284 0.360 0.357 0.453
85 15
10:45 1.239 1.536 1.903 0.672 0.836 0.611 0.754 0.253 0.313
52 48
10:30 1.244 3.491 4.347 0.225 0.280 2.549 3.171 0.717 0.896
8 92
10:15 1.261 1.425 1.797 0.578 0.730 0.441 0.556 0.406 0.512
57 43
10:00 1.264 3.154 3.983 0.456 0.580 2.083 2.630 0.615 0.774
18 82
09:45 1.285 3.821 4.910 1.122 1.448 1.342 1.717 1.357 1.745
46 54
09:25 - 0.008 0.010 0.000 0.000 0.000 0.000 0.008 0.010 No Active txns
  Total: 45.848 57.976 17.984 22.854 19.461 24.486 8.403 10.636
48 52
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top