03377 SINO-OCEAN GP
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
0.110 3.913M |
0.107 1.937M |
0.107 1.919M |
0.106 12.403M |
0.106 1.776M |
0.106 6.418M |
0.106 3.204M |
0.106 1.859M |
0.106 0.978M |
0.106 0.988M |
0.106 0.856M |
0.107 3.710M |
0.108 0.113M |
0.108 1.204M |
0.107 3.958M |
0.107 1.926M |
0.108 2.812M |
0.106 5.727M |
0.106 0.361M |
0.106 3.170M |
0.107 1.697M |
0.107 2.923M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.107 | 2.922 | 0.311 | 1.490 | 0.159 | 1.433 | 0.152 | 0.000 | 0.000 |
|
|||
15:45 | 0.107 | 1.698 | 0.182 | 0.527 | 0.056 | 1.170 | 0.125 | 0.000 | 0.000 |
|
|||
15:30 | 0.106 | 3.171 | 0.337 | 1.295 | 0.138 | 1.875 | 0.199 | 0.001 | 0.000 |
|
|||
15:15 | 0.106 | 0.758 | 0.080 | 0.066 | 0.007 | 0.295 | 0.031 | 0.398 | 0.042 |
|
|||
15:00 | 0.106 | 6.928 | 0.734 | 0.919 | 0.098 | 4.808 | 0.509 | 1.201 | 0.127 |
|
|||
14:45 | 0.108 | 2.811 | 0.303 | 2.094 | 0.226 | 0.718 | 0.077 | 0.000 | 0.000 |
|
|||
14:30 | 0.107 | 1.926 | 0.206 | 1.081 | 0.116 | 0.845 | 0.090 | 0.000 | 0.000 |
|
|||
14:15 | 0.107 | 3.957 | 0.421 | 0.025 | 0.003 | 3.933 | 0.419 | 0.000 | 0.000 |
|
|||
14:00 | 0.108 | 1.204 | 0.130 | 1.073 | 0.116 | 0.131 | 0.014 | 0.000 | 0.000 |
|
|||
13:45 | 0.108 | 0.113 | 0.012 | 0.103 | 0.011 | 0.010 | 0.001 | 0.000 | 0.000 |
|
|||
13:30 | 0.107 | 3.710 | 0.396 | 2.015 | 0.216 | 1.695 | 0.180 | 0.000 | 0.000 |
|
|||
13:15 | 0.106 | 0.857 | 0.091 | 0.649 | 0.069 | 0.207 | 0.022 | 0.000 | 0.000 |
|
|||
12:00 | 0.106 | 1.001 | 0.106 | 0.050 | 0.005 | 0.938 | 0.099 | 0.013 | 0.001 |
|
|||
11:45 | 0.106 | 0.979 | 0.104 | 0.300 | 0.032 | 0.678 | 0.072 | 0.000 | 0.000 |
|
|||
11:30 | 0.106 | 2.082 | 0.221 | 1.353 | 0.144 | 0.506 | 0.054 | 0.223 | 0.024 |
|
|||
11:15 | 0.106 | 3.204 | 0.340 | 0.000 | 0.000 | 3.204 | 0.340 | 0.000 | 0.000 |
|
|||
11:00 | 0.106 | 6.432 | 0.684 | 3.708 | 0.395 | 2.710 | 0.287 | 0.014 | 0.001 |
|
|||
10:45 | 0.106 | 1.777 | 0.188 | 1.669 | 0.177 | 0.107 | 0.011 | 0.000 | 0.000 |
|
|||
10:30 | 0.106 | 12.405 | 1.316 | 0.675 | 0.073 | 11.728 | 1.243 | 0.002 | 0.000 |
|
|||
10:15 | 0.107 | 2.669 | 0.286 | 0.917 | 0.098 | 1.002 | 0.107 | 0.750 | 0.081 |
|
|||
10:00 | 0.107 | 2.077 | 0.223 | 0.024 | 0.003 | 1.913 | 0.205 | 0.139 | 0.015 |
|
|||
09:45 | 0.110 | 3.962 | 0.435 | 0.453 | 0.051 | 3.460 | 0.379 | 0.049 | 0.005 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 66.641 | 7.107 | 20.486 | 2.192 | 43.365 | 4.617 | 2.789 | 0.298 |
|
Last Update Time: 2025-07-22 16:00:00