03377 SINO-OCEAN GP
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
0.076 1.412M |
0.076 0.511M |
0.076 0.326M |
0.075 0.487M |
0.075 2.181M |
0.075 0.614M |
0.075 0.053M |
0.075 1.972M |
0.075 0.087M |
0.076 0.050M |
0.075 1.482M |
0.075 0.050M |
0.075 0.022M |
0.074 0.001M |
0.075 0.260M |
0.075 0.075M |
0.075 0.250M |
0.075 0.110M |
0.075 0.050M |
0.075 2.303M |
0.075 1.234M |
0.075 0.256M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.075 | 0.345 | 0.026 | 0.002 | 0.000 | 0.254 | 0.019 | 0.090 | 0.007 |
|
|||
| 15:45 | 0.075 | 1.234 | 0.093 | 0.000 | 0.000 | 1.234 | 0.093 | 0.000 | 0.000 |
|
|||
| 15:30 | 0.075 | 2.303 | 0.173 | 1.301 | 0.098 | 1.002 | 0.075 | 0.000 | 0.000 |
|
|||
| 15:15 | 0.075 | 0.050 | 0.004 | 0.050 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:00 | 0.075 | 0.110 | 0.008 | 0.110 | 0.008 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:45 | 0.075 | 0.250 | 0.019 | 0.250 | 0.019 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:30 | 0.075 | 0.075 | 0.006 | 0.050 | 0.004 | 0.025 | 0.002 | 0.000 | 0.000 |
|
|||
| 14:15 | 0.075 | 0.260 | 0.019 | 0.200 | 0.015 | 0.060 | 0.004 | 0.000 | 0.000 |
|
|||
| 14:00 | 0.074 | 0.001 | 0.000 | 0.000 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:45 | 0.075 | 0.023 | 0.002 | 0.000 | 0.000 | 0.022 | 0.002 | 0.000 | 0.000 |
|
|||
| 13:30 | 0.075 | 0.050 | 0.004 | 0.000 | 0.000 | 0.050 | 0.004 | 0.000 | 0.000 |
|
|||
| 13:15 | 0.075 | 1.482 | 0.112 | 0.720 | 0.055 | 0.762 | 0.057 | 0.000 | 0.000 |
|
|||
| 12:00 | 0.076 | 0.050 | 0.004 | 0.050 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:45 | 0.075 | 0.087 | 0.007 | 0.000 | 0.000 | 0.087 | 0.007 | 0.000 | 0.000 |
|
|||
| 11:30 | 0.075 | 1.972 | 0.148 | 1.847 | 0.139 | 0.125 | 0.009 | 0.000 | 0.000 |
|
|||
| 11:15 | 0.075 | 0.053 | 0.004 | 0.000 | 0.000 | 0.053 | 0.004 | 0.000 | 0.000 |
|
|||
| 11:00 | 0.075 | 0.625 | 0.047 | 0.000 | 0.000 | 0.614 | 0.046 | 0.011 | 0.001 |
|
|||
| 10:45 | 0.075 | 2.856 | 0.215 | 0.850 | 0.065 | 1.331 | 0.100 | 0.675 | 0.051 |
|
|||
| 10:30 | 0.075 | 0.487 | 0.037 | 0.065 | 0.005 | 0.422 | 0.032 | 0.000 | 0.000 |
|
|||
| 10:15 | 0.076 | 0.326 | 0.025 | 0.000 | 0.000 | 0.326 | 0.025 | 0.000 | 0.000 |
|
|||
| 10:00 | 0.076 | 0.511 | 0.039 | 0.288 | 0.022 | 0.223 | 0.017 | 0.000 | 0.000 |
|
|||
| 09:45 | 0.076 | 1.411 | 0.107 | 0.406 | 0.031 | 1.006 | 0.076 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 14.563 | 1.096 | 6.189 | 0.467 | 7.596 | 0.571 | 0.778 | 0.058 |
|
||||
Last Update Time: 2026-04-02 16:00:00