DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03377 SINO-OCEAN GP

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
12
88
1
99
48
52
5
95
94
6
58
42
0
100
73
27
31
69
5
95
76
24
54
46
91
9
89
11
1
99
56
44
74
26
16
84
18
82
41
59
31
69
51
49
-
0M
0.110
3.913M
0.107
1.937M
0.107
1.919M
0.106
12.403M
0.106
1.776M
0.106
6.418M
0.106
3.204M
0.106
1.859M
0.106
0.978M
0.106
0.988M
0.106
0.856M
0.107
3.710M
0.108
0.113M
0.108
1.204M
0.107
3.958M
0.107
1.926M
0.108
2.812M
0.106
5.727M
0.106
0.361M
0.106
3.170M
0.107
1.697M
0.107
2.923M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.107 2.922 0.311 1.490 0.159 1.433 0.152 0.000 0.000
51 49
15:45 0.107 1.698 0.182 0.527 0.056 1.170 0.125 0.000 0.000
31 69
15:30 0.106 3.171 0.337 1.295 0.138 1.875 0.199 0.001 0.000
41 59
15:15 0.106 0.758 0.080 0.066 0.007 0.295 0.031 0.398 0.042
18 82
15:00 0.106 6.928 0.734 0.919 0.098 4.808 0.509 1.201 0.127
16 84
14:45 0.108 2.811 0.303 2.094 0.226 0.718 0.077 0.000 0.000
74 26
14:30 0.107 1.926 0.206 1.081 0.116 0.845 0.090 0.000 0.000
56 44
14:15 0.107 3.957 0.421 0.025 0.003 3.933 0.419 0.000 0.000
1 99
14:00 0.108 1.204 0.130 1.073 0.116 0.131 0.014 0.000 0.000
89 11
13:45 0.108 0.113 0.012 0.103 0.011 0.010 0.001 0.000 0.000
91 9
13:30 0.107 3.710 0.396 2.015 0.216 1.695 0.180 0.000 0.000
54 46
13:15 0.106 0.857 0.091 0.649 0.069 0.207 0.022 0.000 0.000
76 24
12:00 0.106 1.001 0.106 0.050 0.005 0.938 0.099 0.013 0.001
5 95
11:45 0.106 0.979 0.104 0.300 0.032 0.678 0.072 0.000 0.000
31 69
11:30 0.106 2.082 0.221 1.353 0.144 0.506 0.054 0.223 0.024
73 27
11:15 0.106 3.204 0.340 0.000 0.000 3.204 0.340 0.000 0.000
0 100
11:00 0.106 6.432 0.684 3.708 0.395 2.710 0.287 0.014 0.001
58 42
10:45 0.106 1.777 0.188 1.669 0.177 0.107 0.011 0.000 0.000
94 6
10:30 0.106 12.405 1.316 0.675 0.073 11.728 1.243 0.002 0.000
5 95
10:15 0.107 2.669 0.286 0.917 0.098 1.002 0.107 0.750 0.081
48 52
10:00 0.107 2.077 0.223 0.024 0.003 1.913 0.205 0.139 0.015
1 99
09:45 0.110 3.962 0.435 0.453 0.051 3.460 0.379 0.049 0.005
12 88
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 66.641 7.107 20.486 2.192 43.365 4.617 2.789 0.298
32 68
Last Update Time: 2025-07-22 16:00:00
Back to Top