03377 SINO-OCEAN GP
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
0.114 0.527M |
0.115 0.893M |
0.115 1.398M |
0.116 1.034M |
0.116 1.646M |
0.115 2.600M |
0.116 0.279M |
0.115 0.286M |
0.116 0.335M |
0.116 0.835M |
0.116 1.603M |
0.117 1.194M |
0.117 0.440M |
0.118 3.492M |
0.118 0.921M |
0.118 1.281M |
0.117 1.823M |
0.118 0.692M |
0.119 1.932M |
0.118 0.624M |
0.118 1.625M |
0.118 3.606M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.118 | 3.606 | 0.425 | 1.500 | 0.177 | 2.106 | 0.248 | 0.000 | 0.000 |
|
|||
15:45 | 0.118 | 1.827 | 0.216 | 0.479 | 0.057 | 1.146 | 0.135 | 0.202 | 0.024 |
|
|||
15:30 | 0.118 | 0.624 | 0.074 | 0.021 | 0.002 | 0.603 | 0.071 | 0.000 | 0.000 |
|
|||
15:15 | 0.119 | 2.140 | 0.255 | 1.919 | 0.229 | 0.013 | 0.001 | 0.208 | 0.025 |
|
|||
15:00 | 0.118 | 0.692 | 0.082 | 0.659 | 0.078 | 0.033 | 0.004 | 0.000 | 0.000 |
|
|||
14:45 | 0.117 | 2.141 | 0.251 | 0.325 | 0.038 | 1.498 | 0.176 | 0.319 | 0.037 |
|
|||
14:30 | 0.118 | 1.282 | 0.152 | 0.632 | 0.075 | 0.649 | 0.077 | 0.000 | 0.000 |
|
|||
14:15 | 0.118 | 0.922 | 0.109 | 0.373 | 0.044 | 0.548 | 0.064 | 0.000 | 0.000 |
|
|||
14:00 | 0.118 | 3.542 | 0.418 | 3.269 | 0.386 | 0.223 | 0.026 | 0.050 | 0.006 |
|
|||
13:45 | 0.117 | 0.440 | 0.051 | 0.345 | 0.040 | 0.095 | 0.011 | 0.000 | 0.000 |
|
|||
13:30 | 0.117 | 1.194 | 0.140 | 1.194 | 0.140 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:15 | 0.116 | 2.265 | 0.263 | 0.200 | 0.023 | 1.403 | 0.163 | 0.663 | 0.077 |
|
|||
12:00 | 0.116 | 0.836 | 0.097 | 0.629 | 0.073 | 0.206 | 0.024 | 0.000 | 0.000 |
|
|||
11:45 | 0.116 | 0.519 | 0.060 | 0.335 | 0.039 | 0.000 | 0.000 | 0.184 | 0.021 |
|
|||
11:30 | 0.115 | 0.285 | 0.033 | 0.005 | 0.001 | 0.281 | 0.032 | 0.000 | 0.000 |
|
|||
11:15 | 0.116 | 0.280 | 0.032 | 0.246 | 0.029 | 0.033 | 0.004 | 0.001 | 0.000 |
|
|||
11:00 | 0.115 | 2.600 | 0.300 | 0.549 | 0.064 | 2.051 | 0.236 | 0.000 | 0.000 |
|
|||
10:45 | 0.116 | 1.647 | 0.191 | 1.258 | 0.146 | 0.388 | 0.045 | 0.000 | 0.000 |
|
|||
10:30 | 0.116 | 1.034 | 0.120 | 0.735 | 0.085 | 0.299 | 0.034 | 0.000 | 0.000 |
|
|||
10:15 | 0.115 | 1.484 | 0.171 | 1.398 | 0.161 | 0.000 | 0.000 | 0.086 | 0.010 |
|
|||
10:00 | 0.115 | 1.320 | 0.152 | 0.845 | 0.097 | 0.048 | 0.005 | 0.427 | 0.049 |
|
|||
09:45 | 0.114 | 0.578 | 0.066 | 0.287 | 0.033 | 0.240 | 0.027 | 0.050 | 0.006 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 31.257 | 3.657 | 17.203 | 2.017 | 11.863 | 1.385 | 2.190 | 0.255 |
|
Last Update Time: 2025-09-05 16:00:00