03337 ANTON OILFIELD
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
1.287 0.100M |
1.297 0.006M |
1.300 0.262M |
1.304 1.656M |
1.300 0.556M |
1.311 0.256M |
1.320 0.026M |
1.320 0.046M |
1.311 0.050M |
1.319 0.016M |
1.319 0.038M |
1.320 0.236M |
1.330 0.958M |
1.337 1.410M |
1.341 0.270M |
1.340 0.120M |
1.339 0.250M |
1.336 0.150M |
1.325 0.764M |
1.330 0.002M |
1.320 0.082M |
1.327 0.238M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 1.327 | 0.244 | 0.324 | 0.146 | 0.194 | 0.092 | 0.121 | 0.006 | 0.008 |
|
|||
15:45 | 1.320 | 0.084 | 0.111 | 0.004 | 0.005 | 0.078 | 0.103 | 0.002 | 0.003 |
|
|||
15:30 | 1.330 | 0.004 | 0.005 | 0.002 | 0.003 | 0.000 | 0.000 | 0.002 | 0.003 |
|
|||
15:15 | 1.325 | 0.768 | 1.017 | 0.022 | 0.029 | 0.742 | 0.983 | 0.004 | 0.005 |
|
|||
15:00 | 1.336 | 0.154 | 0.206 | 0.088 | 0.118 | 0.062 | 0.082 | 0.004 | 0.005 |
|
|||
14:45 | 1.339 | 0.252 | 0.338 | 0.232 | 0.311 | 0.018 | 0.024 | 0.002 | 0.003 |
|
|||
14:30 | 1.340 | 0.122 | 0.163 | 0.118 | 0.158 | 0.002 | 0.003 | 0.002 | 0.003 |
|
|||
14:15 | 1.341 | 0.272 | 0.365 | 0.222 | 0.298 | 0.048 | 0.064 | 0.002 | 0.003 |
|
|||
14:00 | 1.337 | 1.424 | 1.904 | 0.596 | 0.797 | 0.814 | 1.088 | 0.014 | 0.019 |
|
|||
13:45 | 1.330 | 0.960 | 1.277 | 0.938 | 1.248 | 0.020 | 0.026 | 0.002 | 0.003 |
|
|||
13:30 | 1.320 | 0.256 | 0.338 | 0.212 | 0.280 | 0.024 | 0.032 | 0.020 | 0.026 |
|
|||
13:15 | 1.319 | 0.048 | 0.063 | 0.036 | 0.048 | 0.002 | 0.003 | 0.010 | 0.013 |
|
|||
12:00 | 1.319 | 0.016 | 0.021 | 0.014 | 0.018 | 0.002 | 0.003 | 0.000 | 0.000 |
|
|||
11:45 | 1.311 | 0.050 | 0.066 | 0.004 | 0.005 | 0.046 | 0.060 | 0.000 | 0.000 |
|
|||
11:30 | 1.320 | 0.050 | 0.066 | 0.046 | 0.061 | 0.000 | 0.000 | 0.004 | 0.005 |
|
|||
11:15 | 1.320 | 0.028 | 0.037 | 0.026 | 0.034 | 0.000 | 0.000 | 0.002 | 0.003 |
|
|||
11:00 | 1.311 | 0.258 | 0.338 | 0.256 | 0.336 | 0.000 | 0.000 | 0.002 | 0.003 |
|
|||
10:45 | 1.300 | 0.622 | 0.809 | 0.010 | 0.013 | 0.546 | 0.710 | 0.066 | 0.086 |
|
|||
10:30 | 1.304 | 1.668 | 2.174 | 0.328 | 0.430 | 1.328 | 1.729 | 0.012 | 0.016 |
|
|||
10:15 | 1.300 | 0.262 | 0.341 | 0.146 | 0.190 | 0.116 | 0.151 | 0.000 | 0.000 |
|
|||
10:00 | 1.297 | 0.008 | 0.010 | 0.004 | 0.005 | 0.002 | 0.003 | 0.002 | 0.003 |
|
|||
09:45 | 1.287 | 0.106 | 0.136 | 0.000 | 0.000 | 0.100 | 0.129 | 0.006 | 0.008 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 7.656 | 10.109 | 3.450 | 4.581 | 4.042 | 5.313 | 0.164 | 0.215 |
|
Last Update Time: 2025-09-05 16:00:00