03337 ANTON OILFIELD
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
0.820 0.008M |
0.814 0.022M |
0.810 0.144M |
0.806 0.010M |
0.810 0.174M |
0.812 0.034M |
0.812 0.038M |
0.814 0.054M |
0.811 0.030M |
0.811 0.028M |
0.808 0.268M |
0.809 0.144M |
0.800 0.066M |
0.810 0.316M |
0.810 0.182M |
0.810 0.060M |
0.808 0.108M |
0.801 0.082M |
0.803 0.050M |
0.803 0.072M |
0.801 0.062M |
0.801 0.146M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.801 | 0.166 | 0.133 | 0.020 | 0.016 | 0.126 | 0.101 | 0.020 | 0.016 |
|
|||
| 15:45 | 0.801 | 0.066 | 0.053 | 0.008 | 0.006 | 0.054 | 0.043 | 0.004 | 0.003 |
|
|||
| 15:30 | 0.803 | 0.074 | 0.059 | 0.024 | 0.019 | 0.048 | 0.038 | 0.002 | 0.002 |
|
|||
| 15:15 | 0.803 | 0.052 | 0.042 | 0.014 | 0.011 | 0.036 | 0.029 | 0.002 | 0.002 |
|
|||
| 15:00 | 0.801 | 0.082 | 0.066 | 0.010 | 0.008 | 0.072 | 0.058 | 0.000 | 0.000 |
|
|||
| 14:45 | 0.808 | 0.112 | 0.090 | 0.000 | 0.000 | 0.108 | 0.087 | 0.004 | 0.003 |
|
|||
| 14:30 | 0.810 | 0.060 | 0.049 | 0.000 | 0.000 | 0.060 | 0.049 | 0.000 | 0.000 |
|
|||
| 14:15 | 0.810 | 0.182 | 0.147 | 0.004 | 0.003 | 0.178 | 0.144 | 0.000 | 0.000 |
|
|||
| 14:00 | 0.810 | 0.318 | 0.258 | 0.244 | 0.198 | 0.072 | 0.058 | 0.002 | 0.002 |
|
|||
| 13:45 | 0.800 | 0.066 | 0.053 | 0.000 | 0.000 | 0.066 | 0.053 | 0.000 | 0.000 |
|
|||
| 13:30 | 0.809 | 0.154 | 0.125 | 0.134 | 0.109 | 0.010 | 0.008 | 0.010 | 0.008 |
|
|||
| 13:15 | 0.808 | 0.336 | 0.272 | 0.060 | 0.049 | 0.208 | 0.167 | 0.068 | 0.056 |
|
|||
| 12:00 | 0.811 | 0.028 | 0.023 | 0.002 | 0.002 | 0.026 | 0.021 | 0.000 | 0.000 |
|
|||
| 11:45 | 0.811 | 0.030 | 0.024 | 0.004 | 0.003 | 0.026 | 0.021 | 0.000 | 0.000 |
|
|||
| 11:30 | 0.814 | 0.054 | 0.044 | 0.020 | 0.016 | 0.034 | 0.028 | 0.000 | 0.000 |
|
|||
| 11:15 | 0.812 | 0.042 | 0.034 | 0.008 | 0.007 | 0.030 | 0.024 | 0.004 | 0.003 |
|
|||
| 11:00 | 0.812 | 0.036 | 0.029 | 0.008 | 0.007 | 0.026 | 0.021 | 0.002 | 0.002 |
|
|||
| 10:45 | 0.810 | 0.196 | 0.159 | 0.158 | 0.128 | 0.016 | 0.013 | 0.022 | 0.018 |
|
|||
| 10:30 | 0.806 | 0.012 | 0.010 | 0.006 | 0.005 | 0.004 | 0.003 | 0.002 | 0.002 |
|
|||
| 10:15 | 0.810 | 0.144 | 0.117 | 0.006 | 0.005 | 0.138 | 0.112 | 0.000 | 0.000 |
|
|||
| 10:00 | 0.814 | 0.022 | 0.018 | 0.008 | 0.007 | 0.014 | 0.011 | 0.000 | 0.000 |
|
|||
| 09:45 | 0.820 | 0.008 | 0.007 | 0.008 | 0.007 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 2.240 | 1.811 | 0.746 | 0.606 | 1.352 | 1.089 | 0.142 | 0.116 |
|
||||
Last Update Time: 2025-12-15 16:00:00