DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03337 ANTON OILFIELD

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
82
18
76
24
0
100
25
75
0
100
100
0
10
90
0
100
56
44
90
10
63
37
0
100
32
68
83
17
87
13
96
4
6
94
86
14
29
71
-
0M
1.041
0.872M
1.035
0.254M
1.030
0.274M
1.020
0.656M
-
0M
1.010
0.020M
1.020
0.030M
1.011
0.020M
-
0M
1.010
0.030M
1.020
0.474M
-
0M
1.041
2.404M
1.072
2.862M
1.060
0.018M
1.060
0.574M
1.058
0.366M
1.060
0.440M
1.060
0.092M
1.061
0.032M
1.060
1.248M
1.060
0.242M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 1.060 0.242 0.256 0.070 0.074 0.172 0.182 0.000 0.000
29 71
15:45 1.060 1.248 1.323 1.074 1.138 0.174 0.184 0.000 0.000
86 14
15:30 1.061 0.032 0.034 0.002 0.002 0.030 0.032 0.000 0.000
6 94
15:15 1.060 0.092 0.097 0.088 0.093 0.004 0.004 0.000 0.000
96 4
15:00 1.060 0.440 0.466 0.382 0.405 0.058 0.061 0.000 0.000
87 13
14:45 1.058 0.366 0.387 0.302 0.320 0.064 0.067 0.000 0.000
83 17
14:30 1.060 0.574 0.608 0.182 0.193 0.392 0.416 0.000 0.000
32 68
14:15 1.060 0.018 0.019 0.000 0.000 0.018 0.019 0.000 0.000
0 100
14:00 1.072 3.082 3.302 1.814 1.953 1.048 1.114 0.220 0.235
63 37
13:45 1.041 2.482 2.584 2.158 2.245 0.246 0.257 0.078 0.082
90 10
13:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:15 1.020 0.474 0.483 0.266 0.271 0.208 0.212 0.000 0.000
56 44
12:00 1.010 0.030 0.030 0.000 0.000 0.030 0.030 0.000 0.000
0 100
11:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:30 1.011 0.020 0.020 0.002 0.002 0.018 0.018 0.000 0.000
10 90
11:15 1.020 0.030 0.031 0.030 0.031 0.000 0.000 0.000 0.000
100 0
11:00 1.010 0.020 0.020 0.000 0.000 0.020 0.020 0.000 0.000
0 100
10:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:30 1.020 0.666 0.679 0.164 0.167 0.492 0.502 0.010 0.010
25 75
10:15 1.030 0.274 0.282 0.000 0.000 0.274 0.282 0.000 0.000
0 100
10:00 1.035 0.254 0.263 0.192 0.198 0.062 0.064 0.000 0.000
76 24
09:45 1.041 0.872 0.907 0.712 0.742 0.160 0.165 0.000 0.000
82 18
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 11.216 11.794 7.438 7.835 3.470 3.632 0.308 0.327
68 32
Last Update Time: 2026-05-19 16:00:00
Back to Top