03328 BANKCOMM
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
7.052 3.022M |
7.066 2.000M |
7.053 1.522M |
7.035 1.246M |
7.021 4.098M |
6.978 2.921M |
6.961 4.098M |
6.951 3.532M |
6.924 2.897M |
6.897 5.123M |
6.877 7.814M |
6.863 3.134M |
6.854 3.546M |
6.866 2.140M |
6.841 2.218M |
6.837 2.704M |
6.839 2.545M |
6.832 1.510M |
6.826 2.394M |
6.833 3.074M |
6.832 4.290M |
6.833 2.695M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 6.833 | 3.429 | 23.431 | 1.239 | 8.472 | 1.456 | 9.944 | 0.734 | 5.015 |
|
|||
| 15:45 | 6.832 | 5.135 | 35.079 | 2.736 | 18.700 | 1.554 | 10.608 | 0.845 | 5.772 |
|
|||
| 15:30 | 6.833 | 3.856 | 26.343 | 1.446 | 9.885 | 1.628 | 11.118 | 0.781 | 5.339 |
|
|||
| 15:15 | 6.826 | 2.606 | 17.787 | 1.386 | 9.466 | 1.008 | 6.875 | 0.212 | 1.447 |
|
|||
| 15:00 | 6.832 | 1.652 | 11.288 | 0.820 | 5.606 | 0.690 | 4.711 | 0.142 | 0.971 |
|
|||
| 14:45 | 6.839 | 2.670 | 18.260 | 1.869 | 12.786 | 0.676 | 4.619 | 0.125 | 0.855 |
|
|||
| 14:30 | 6.837 | 2.876 | 19.664 | 0.888 | 6.078 | 1.816 | 12.409 | 0.172 | 1.178 |
|
|||
| 14:15 | 6.841 | 2.351 | 16.086 | 0.754 | 5.163 | 1.464 | 10.010 | 0.133 | 0.912 |
|
|||
| 14:00 | 6.866 | 2.581 | 17.719 | 1.303 | 8.949 | 0.837 | 5.744 | 0.441 | 3.026 |
|
|||
| 13:45 | 6.854 | 3.987 | 27.325 | 1.901 | 13.034 | 1.645 | 11.270 | 0.441 | 3.022 |
|
|||
| 13:30 | 6.863 | 3.339 | 22.914 | 2.033 | 13.959 | 1.101 | 7.551 | 0.205 | 1.404 |
|
|||
| 13:15 | 6.877 | 8.143 | 56.004 | 2.830 | 19.490 | 4.984 | 34.249 | 0.329 | 2.265 |
|
|||
| 12:00 | 6.897 | 5.339 | 36.824 | 1.965 | 13.560 | 3.158 | 21.773 | 0.216 | 1.490 |
|
|||
| 11:45 | 6.924 | 3.025 | 20.944 | 0.638 | 4.420 | 2.259 | 15.639 | 0.128 | 0.884 |
|
|||
| 11:30 | 6.951 | 3.764 | 26.164 | 1.790 | 12.449 | 1.742 | 12.102 | 0.232 | 1.613 |
|
|||
| 11:15 | 6.961 | 4.508 | 31.377 | 1.543 | 10.739 | 2.555 | 17.786 | 0.410 | 2.852 |
|
|||
| 11:00 | 6.978 | 3.188 | 22.249 | 1.058 | 7.384 | 1.863 | 12.998 | 0.267 | 1.867 |
|
|||
| 10:45 | 7.021 | 4.717 | 33.117 | 1.163 | 8.173 | 2.935 | 20.598 | 0.619 | 4.346 |
|
|||
| 10:30 | 7.035 | 1.331 | 9.364 | 0.435 | 3.063 | 0.811 | 5.703 | 0.085 | 0.598 |
|
|||
| 10:15 | 7.053 | 1.621 | 11.433 | 0.434 | 3.063 | 1.088 | 7.671 | 0.099 | 0.698 |
|
|||
| 10:00 | 7.066 | 2.273 | 16.060 | 1.700 | 12.016 | 0.300 | 2.117 | 0.273 | 1.927 |
|
|||
| 09:45 | 7.052 | 3.372 | 23.780 | 1.757 | 12.395 | 1.265 | 8.915 | 0.350 | 2.470 |
|
|||
| 09:25 | - | 0.010 | 0.071 | 0.000 | 0.000 | 0.000 | 0.000 | 0.010 | 0.071 | No Active txns | |||
| Total: | 75.773 | 523.282 | 31.688 | 218.848 | 36.835 | 254.411 | 7.250 | 50.023 |
|
||||
Last Update Time: 2025-12-15 16:00:00