03328 BANKCOMM
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
7.393 1.505M |
7.337 0.926M |
7.310 1.281M |
7.286 1.584M |
7.292 0.400M |
7.300 0.434M |
7.300 0.588M |
7.296 1.841M |
7.305 2.125M |
7.304 1.163M |
7.311 1.731M |
7.300 0.647M |
7.299 1.752M |
7.300 0.353M |
7.291 0.906M |
7.290 0.903M |
7.277 1.237M |
7.285 0.392M |
7.289 0.636M |
7.289 0.624M |
7.289 0.321M |
7.269 2.867M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 7.269 | 3.183 | 23.140 | 0.860 | 6.253 | 2.007 | 14.588 | 0.316 | 2.299 |
|
|||
15:45 | 7.289 | 0.334 | 2.434 | 0.290 | 2.114 | 0.031 | 0.226 | 0.013 | 0.095 |
|
|||
15:30 | 7.289 | 0.626 | 4.565 | 0.445 | 3.244 | 0.179 | 1.305 | 0.002 | 0.017 |
|
|||
15:15 | 7.289 | 0.640 | 4.667 | 0.341 | 2.486 | 0.295 | 2.150 | 0.004 | 0.031 |
|
|||
15:00 | 7.285 | 0.406 | 2.958 | 0.202 | 1.473 | 0.190 | 1.383 | 0.014 | 0.102 |
|
|||
14:45 | 7.277 | 1.282 | 9.330 | 0.327 | 2.382 | 0.910 | 6.620 | 0.045 | 0.328 |
|
|||
14:30 | 7.290 | 0.915 | 6.672 | 0.312 | 2.275 | 0.591 | 4.307 | 0.012 | 0.090 |
|
|||
14:15 | 7.291 | 0.908 | 6.623 | 0.234 | 1.707 | 0.672 | 4.898 | 0.002 | 0.018 |
|
|||
14:00 | 7.300 | 0.473 | 3.454 | 0.148 | 1.081 | 0.205 | 1.496 | 0.120 | 0.877 |
|
|||
13:45 | 7.299 | 1.857 | 13.554 | 1.065 | 7.775 | 0.687 | 5.014 | 0.105 | 0.766 |
|
|||
13:30 | 7.300 | 0.723 | 5.278 | 0.391 | 2.855 | 0.256 | 1.869 | 0.076 | 0.555 |
|
|||
13:15 | 7.311 | 1.759 | 12.860 | 0.383 | 2.804 | 1.348 | 9.851 | 0.028 | 0.205 |
|
|||
12:00 | 7.304 | 1.216 | 8.882 | 0.849 | 6.205 | 0.314 | 2.290 | 0.053 | 0.387 |
|
|||
11:45 | 7.305 | 2.128 | 15.548 | 1.255 | 9.170 | 0.870 | 6.354 | 0.003 | 0.024 |
|
|||
11:30 | 7.296 | 1.870 | 13.643 | 1.187 | 8.661 | 0.654 | 4.771 | 0.029 | 0.211 |
|
|||
11:15 | 7.300 | 0.600 | 4.381 | 0.293 | 2.139 | 0.295 | 2.153 | 0.012 | 0.088 |
|
|||
11:00 | 7.300 | 0.449 | 3.278 | 0.420 | 3.066 | 0.014 | 0.102 | 0.015 | 0.110 |
|
|||
10:45 | 7.292 | 0.402 | 2.928 | 0.359 | 2.618 | 0.041 | 0.299 | 0.002 | 0.012 |
|
|||
10:30 | 7.286 | 1.648 | 12.009 | 0.821 | 5.982 | 0.763 | 5.560 | 0.064 | 0.468 |
|
|||
10:15 | 7.310 | 1.421 | 10.387 | 0.334 | 2.444 | 0.947 | 6.920 | 0.140 | 1.023 |
|
|||
10:00 | 7.337 | 1.005 | 7.373 | 0.194 | 1.424 | 0.732 | 5.370 | 0.079 | 0.579 |
|
|||
09:45 | 7.393 | 1.556 | 11.505 | 0.715 | 5.293 | 0.790 | 5.834 | 0.051 | 0.378 |
|
|||
09:25 | - | 0.001 | 0.011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0.011 | No Active txns | |||
Total: | 25.405 | 185.480 | 11.425 | 83.450 | 12.791 | 93.357 | 1.189 | 8.673 |
|
Last Update Time: 2025-07-22 16:00:00