財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45	14:00
	28 72	90 10	1 99	95 5	62 38	32 68	48 52	26 74	20 80	26 74	73 27	28 72	54 46	68 32
- 0M	7.237 0.562M	7.230 0.476M	7.230 0.075M	7.239 0.533M	7.221 1.039M	7.221 0.068M	7.215 0.050M	7.213 1.021M	7.212 0.025M	7.213 0.031M	7.213 5.103M	7.222 0.477M	7.215 0.037M	7.217 0.047M

Time	Average Price	Volume (M)	Turnover (M)	Active Buy		Active Sell		Special Trade *		Aggregated MMI
				Volume (M)	Turnover (M)	Volume (M)	Turnover (M)	Volume (M)	Turnover (M)	Active Buy (%)	Active Sell (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
14:00	7.217	0.061	0.440	0.032	0.231	0.015	0.108	0.014	0.101	68 32
13:45	7.215	0.051	0.368	0.020	0.144	0.017	0.123	0.014	0.101	54 46
13:30	7.222	0.526	3.799	0.132	0.954	0.345	2.491	0.049	0.354	28 72
13:15	7.213	5.178	37.352	3.736	26.953	1.367	9.857	0.075	0.541	73 27
12:00	7.213	0.041	0.294	0.008	0.058	0.023	0.166	0.010	0.071	26 74
11:45	7.212	0.056	0.407	0.005	0.036	0.020	0.144	0.031	0.226	20 80
11:30	7.213	1.037	7.477	0.261	1.884	0.760	5.480	0.016	0.113	26 74
11:15	7.215	0.057	0.411	0.024	0.173	0.026	0.187	0.007	0.051	48 52
11:00	7.221	0.091	0.657	0.022	0.159	0.046	0.332	0.023	0.166	32 68
10:45	7.221	1.072	7.738	0.640	4.622	0.399	2.880	0.033	0.235	62 38
10:30	7.239	0.558	4.040	0.508	3.678	0.025	0.181	0.025	0.182	95 5
10:15	7.230	0.087	0.629	0.001	0.007	0.074	0.535	0.012	0.087	1 99
10:00	7.230	0.535	3.869	0.427	3.087	0.049	0.354	0.059	0.427	90 10
09:45	7.237	0.646	4.676	0.156	1.130	0.406	2.937	0.084	0.609	28 72
09:25	-	0.160	1.158	0.000	0.000	0.000	0.000	0.160	1.158	No Active txns
	Total:	10.156	73.314	5.972	43.119	3.572	25.775	0.612	4.421	63 37