03328 BANKCOMM
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
6.777 1.518M |
6.795 0.761M |
6.765 0.459M |
6.767 0.417M |
6.766 0.965M |
6.751 0.379M |
6.750 0.560M |
6.749 0.179M |
6.745 0.128M |
6.748 0.094M |
6.746 0.165M |
6.742 0.204M |
6.747 0.074M |
6.749 0.915M |
6.757 0.144M |
6.757 0.108M |
6.753 0.161M |
6.753 0.320M |
6.756 0.113M |
6.749 0.633M |
6.733 0.300M |
6.728 1.556M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 6.728 | 1.659 | 11.162 | 0.980 | 6.596 | 0.576 | 3.873 | 0.103 | 0.693 |
|
|||
15:45 | 6.733 | 0.401 | 2.700 | 0.101 | 0.681 | 0.199 | 1.339 | 0.101 | 0.680 |
|
|||
15:30 | 6.749 | 0.695 | 4.691 | 0.088 | 0.595 | 0.545 | 3.677 | 0.062 | 0.419 |
|
|||
15:15 | 6.756 | 0.128 | 0.865 | 0.068 | 0.460 | 0.045 | 0.304 | 0.015 | 0.101 |
|
|||
15:00 | 6.753 | 0.368 | 2.485 | 0.089 | 0.602 | 0.231 | 1.559 | 0.048 | 0.324 |
|
|||
14:45 | 6.753 | 0.172 | 1.161 | 0.043 | 0.291 | 0.118 | 0.796 | 0.011 | 0.074 |
|
|||
14:30 | 6.757 | 0.130 | 0.880 | 0.073 | 0.493 | 0.035 | 0.236 | 0.022 | 0.151 |
|
|||
14:15 | 6.757 | 0.159 | 1.074 | 0.099 | 0.669 | 0.045 | 0.304 | 0.015 | 0.101 |
|
|||
14:00 | 6.749 | 0.958 | 6.465 | 0.772 | 5.211 | 0.143 | 0.964 | 0.043 | 0.290 |
|
|||
13:45 | 6.747 | 0.089 | 0.602 | 0.053 | 0.358 | 0.021 | 0.142 | 0.015 | 0.103 |
|
|||
13:30 | 6.742 | 0.224 | 1.510 | 0.042 | 0.283 | 0.162 | 1.092 | 0.020 | 0.135 |
|
|||
13:15 | 6.746 | 0.192 | 1.296 | 0.092 | 0.621 | 0.073 | 0.492 | 0.027 | 0.183 |
|
|||
12:00 | 6.748 | 0.098 | 0.661 | 0.075 | 0.506 | 0.019 | 0.128 | 0.004 | 0.027 |
|
|||
11:45 | 6.745 | 0.138 | 0.931 | 0.066 | 0.446 | 0.062 | 0.418 | 0.010 | 0.067 |
|
|||
11:30 | 6.749 | 0.203 | 1.370 | 0.168 | 1.134 | 0.011 | 0.074 | 0.024 | 0.162 |
|
|||
11:15 | 6.750 | 0.593 | 4.003 | 0.341 | 2.302 | 0.219 | 1.478 | 0.033 | 0.223 |
|
|||
11:00 | 6.751 | 0.402 | 2.714 | 0.035 | 0.237 | 0.344 | 2.322 | 0.023 | 0.155 |
|
|||
10:45 | 6.766 | 0.989 | 6.695 | 0.661 | 4.474 | 0.304 | 2.056 | 0.024 | 0.165 |
|
|||
10:30 | 6.767 | 0.447 | 3.025 | 0.227 | 1.537 | 0.190 | 1.285 | 0.030 | 0.203 |
|
|||
10:15 | 6.765 | 0.487 | 3.294 | 0.297 | 2.009 | 0.162 | 1.096 | 0.028 | 0.189 |
|
|||
10:00 | 6.795 | 0.822 | 5.586 | 0.576 | 3.915 | 0.185 | 1.256 | 0.061 | 0.415 |
|
|||
09:45 | 6.777 | 1.722 | 11.670 | 0.734 | 4.976 | 0.784 | 5.312 | 0.204 | 1.383 |
|
|||
09:25 | - | 0.183 | 1.243 | 0.000 | 0.000 | 0.000 | 0.000 | 0.183 | 1.243 | No Active txns | |||
Total: | 11.260 | 76.085 | 5.680 | 38.394 | 4.473 | 30.204 | 1.107 | 7.487 |
|
Last Update Time: 2025-09-08 16:00:00