03316 BINJIANG SER
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
25.220 0.013M |
25.330 0.003M |
25.320 0.004M |
25.415 0.009M |
25.460 0.001M |
25.369 0.004M |
25.340 0.001M |
25.327 0.002M |
25.284 0.049M |
25.227 0.005M |
25.160 0.006M |
25.203 0.004M |
25.190 0.010M |
25.139 0.015M |
25.133 0.017M |
25.260 0.005M |
25.288 0.007M |
25.230 0.012M |
25.174 0.007M |
25.163 0.006M |
25.171 0.011M |
25.216 0.019M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 25.216 | 0.025 | 0.618 | 0.014 | 0.353 | 0.005 | 0.139 | 0.005 | 0.126 |
|
|||
| 15:45 | 25.171 | 0.011 | 0.289 | 0.006 | 0.151 | 0.005 | 0.126 | 0.001 | 0.013 |
|
|||
| 15:30 | 25.163 | 0.006 | 0.164 | 0.002 | 0.050 | 0.004 | 0.113 | 0.000 | 0.000 |
|
|||
| 15:15 | 25.174 | 0.007 | 0.176 | 0.004 | 0.113 | 0.003 | 0.063 | 0.000 | 0.000 |
|
|||
| 15:00 | 25.230 | 0.013 | 0.315 | 0.001 | 0.025 | 0.011 | 0.290 | 0.000 | 0.000 |
|
|||
| 14:45 | 25.288 | 0.006 | 0.164 | 0.003 | 0.063 | 0.004 | 0.101 | 0.000 | 0.000 |
|
|||
| 14:30 | 25.260 | 0.004 | 0.114 | 0.002 | 0.038 | 0.003 | 0.063 | 0.001 | 0.013 |
|
|||
| 14:15 | 25.133 | 0.017 | 0.427 | 0.013 | 0.339 | 0.004 | 0.088 | 0.000 | 0.000 |
|
|||
| 14:00 | 25.139 | 0.017 | 0.427 | 0.003 | 0.075 | 0.012 | 0.302 | 0.002 | 0.050 |
|
|||
| 13:45 | 25.190 | 0.011 | 0.277 | 0.005 | 0.139 | 0.005 | 0.139 | 0.000 | 0.000 |
|
|||
| 13:30 | 25.203 | 0.004 | 0.113 | 0.001 | 0.025 | 0.003 | 0.063 | 0.001 | 0.025 |
|
|||
| 13:15 | 25.160 | 0.007 | 0.176 | 0.003 | 0.076 | 0.003 | 0.063 | 0.002 | 0.038 |
|
|||
| 12:00 | 25.227 | 0.005 | 0.139 | 0.002 | 0.038 | 0.003 | 0.076 | 0.001 | 0.025 |
|
|||
| 11:45 | 25.284 | 0.050 | 1.252 | 0.003 | 0.063 | 0.046 | 1.176 | 0.001 | 0.013 |
|
|||
| 11:30 | 25.327 | 0.002 | 0.038 | 0.002 | 0.038 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:15 | 25.340 | 0.001 | 0.013 | 0.001 | 0.013 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:00 | 25.369 | 0.004 | 0.089 | 0.003 | 0.063 | 0.001 | 0.025 | 0.000 | 0.000 |
|
|||
| 10:45 | 25.460 | 0.002 | 0.051 | 0.001 | 0.025 | 0.000 | 0.000 | 0.001 | 0.025 |
|
|||
| 10:30 | 25.415 | 0.011 | 0.267 | 0.004 | 0.089 | 0.005 | 0.127 | 0.002 | 0.051 |
|
|||
| 10:15 | 25.320 | 0.004 | 0.114 | 0.002 | 0.051 | 0.002 | 0.051 | 0.001 | 0.013 |
|
|||
| 10:00 | 25.330 | 0.004 | 0.089 | 0.001 | 0.013 | 0.002 | 0.038 | 0.002 | 0.038 |
|
|||
| 09:45 | 25.220 | 0.020 | 0.504 | 0.005 | 0.126 | 0.008 | 0.202 | 0.007 | 0.176 |
|
|||
| 09:25 | - | 0.001 | 0.013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0.013 | No Active txns | |||
| Total: | 0.231 | 5.828 | 0.078 | 1.967 | 0.129 | 3.243 | 0.025 | 0.618 |
|
||||
Last Update Time: 2026-05-19 16:00:00