03316 BINJIANG SER
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
25.321 0.020M |
25.194 0.005M |
25.050 0.002M |
25.050 0.001M |
25.050 0.004M |
25.007 0.014M |
24.967 0.007M |
24.983 0.003M |
24.955 0.006M |
24.853 0.046M |
24.854 0.013M |
24.764 0.014M |
24.712 0.017M |
24.890 0.003M |
24.864 0.006M |
24.900 0.002M |
24.900 0.002M |
24.900 0.007M |
24.946 0.006M |
24.995 0.015M |
25.000 0.005M |
25.005 0.016M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 25.005 | 0.016 | 0.400 | 0.014 | 0.350 | 0.002 | 0.050 | 0.000 | 0.000 |
|
|||
15:45 | 25.000 | 0.006 | 0.163 | 0.002 | 0.050 | 0.003 | 0.075 | 0.002 | 0.037 |
|
|||
15:30 | 24.995 | 0.015 | 0.387 | 0.013 | 0.312 | 0.002 | 0.037 | 0.002 | 0.037 |
|
|||
15:15 | 24.946 | 0.006 | 0.162 | 0.006 | 0.162 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:00 | 24.900 | 0.007 | 0.174 | 0.007 | 0.174 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:45 | 24.900 | 0.002 | 0.050 | 0.002 | 0.050 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:30 | 24.900 | 0.002 | 0.037 | 0.002 | 0.037 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:15 | 24.864 | 0.007 | 0.186 | 0.002 | 0.037 | 0.004 | 0.099 | 0.002 | 0.050 |
|
|||
14:00 | 24.890 | 0.003 | 0.062 | 0.003 | 0.062 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:45 | 24.712 | 0.020 | 0.494 | 0.000 | 0.000 | 0.017 | 0.420 | 0.003 | 0.074 |
|
|||
13:30 | 24.764 | 0.015 | 0.359 | 0.000 | 0.000 | 0.014 | 0.347 | 0.001 | 0.012 |
|
|||
13:15 | 24.854 | 0.017 | 0.422 | 0.005 | 0.137 | 0.008 | 0.199 | 0.004 | 0.087 |
|
|||
12:00 | 24.853 | 0.045 | 1.131 | 0.002 | 0.037 | 0.044 | 1.094 | 0.000 | 0.000 |
|
|||
11:45 | 24.955 | 0.005 | 0.125 | 0.002 | 0.037 | 0.004 | 0.087 | 0.000 | 0.000 |
|
|||
11:30 | 24.983 | 0.004 | 0.087 | 0.002 | 0.050 | 0.001 | 0.025 | 0.001 | 0.012 |
|
|||
11:15 | 24.967 | 0.007 | 0.187 | 0.000 | 0.000 | 0.007 | 0.187 | 0.000 | 0.000 |
|
|||
11:00 | 25.007 | 0.014 | 0.350 | 0.004 | 0.100 | 0.010 | 0.250 | 0.000 | 0.000 |
|
|||
10:45 | 25.050 | 0.004 | 0.100 | 0.000 | 0.000 | 0.004 | 0.100 | 0.000 | 0.000 |
|
|||
10:30 | 25.050 | 0.003 | 0.063 | 0.000 | 0.000 | 0.001 | 0.025 | 0.002 | 0.038 |
|
|||
10:15 | 25.050 | 0.003 | 0.063 | 0.000 | 0.000 | 0.002 | 0.038 | 0.001 | 0.025 |
|
|||
10:00 | 25.194 | 0.004 | 0.113 | 0.003 | 0.063 | 0.002 | 0.050 | 0.000 | 0.000 |
|
|||
09:45 | 25.321 | 0.019 | 0.494 | 0.015 | 0.367 | 0.005 | 0.127 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.225 | 5.611 | 0.081 | 2.028 | 0.129 | 3.210 | 0.015 | 0.374 |
|
Last Update Time: 2025-07-22 16:00:00