03288 HAITIAN FLAV
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | |||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||
| - 0M |
33.609 0.277M |
33.800 0.165M |
33.893 0.170M |
33.746 0.174M |
33.686 0.080M |
33.659 0.063M |
33.681 0.050M |
33.700 0.070M |
33.633 0.033M |
33.634 0.028M |
33.555 0.017M |
33.600 0.018M |
33.665 0.033M |
33.798 0.074M |
33.812 0.073M |
33.693 0.029M |
33.604 0.040M |
33.544 0.091M |
33.555 0.017M |
33.640 0.035M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 15:30 | 33.640 | 0.051 | 1.726 | 0.027 | 0.905 | 0.008 | 0.273 | 0.016 | 0.548 |
|
|||
| 15:15 | 33.555 | 0.029 | 0.956 | 0.010 | 0.325 | 0.007 | 0.221 | 0.012 | 0.409 |
|
|||
| 15:00 | 33.544 | 0.112 | 3.764 | 0.038 | 1.285 | 0.053 | 1.764 | 0.021 | 0.715 |
|
|||
| 14:45 | 33.604 | 0.053 | 1.781 | 0.020 | 0.669 | 0.020 | 0.662 | 0.013 | 0.450 |
|
|||
| 14:30 | 33.693 | 0.046 | 1.546 | 0.011 | 0.367 | 0.018 | 0.593 | 0.017 | 0.586 |
|
|||
| 14:15 | 33.812 | 0.107 | 3.615 | 0.021 | 0.707 | 0.052 | 1.768 | 0.034 | 1.140 |
|
|||
| 14:00 | 33.798 | 0.100 | 3.387 | 0.050 | 1.694 | 0.024 | 0.804 | 0.026 | 0.889 |
|
|||
| 13:45 | 33.665 | 0.048 | 1.623 | 0.023 | 0.788 | 0.010 | 0.340 | 0.015 | 0.495 |
|
|||
| 13:30 | 33.600 | 0.031 | 1.055 | 0.009 | 0.313 | 0.009 | 0.302 | 0.013 | 0.440 |
|
|||
| 13:15 | 33.555 | 0.076 | 2.566 | 0.007 | 0.248 | 0.010 | 0.339 | 0.059 | 1.978 |
|
|||
| 12:00 | 33.634 | 0.037 | 1.251 | 0.008 | 0.266 | 0.020 | 0.683 | 0.009 | 0.303 |
|
|||
| 11:45 | 33.633 | 0.042 | 1.396 | 0.020 | 0.669 | 0.013 | 0.454 | 0.008 | 0.272 |
|
|||
| 11:30 | 33.700 | 0.085 | 2.878 | 0.035 | 1.167 | 0.035 | 1.192 | 0.015 | 0.519 |
|
|||
| 11:15 | 33.681 | 0.071 | 2.378 | 0.014 | 0.465 | 0.036 | 1.212 | 0.021 | 0.701 |
|
|||
| 11:00 | 33.659 | 0.093 | 3.147 | 0.018 | 0.617 | 0.045 | 1.507 | 0.030 | 1.023 |
|
|||
| 10:45 | 33.686 | 0.109 | 3.668 | 0.031 | 1.032 | 0.049 | 1.646 | 0.029 | 0.990 |
|
|||
| 10:30 | 33.746 | 0.224 | 7.568 | 0.050 | 1.698 | 0.124 | 4.180 | 0.050 | 1.690 |
|
|||
| 10:15 | 33.893 | 0.227 | 7.707 | 0.131 | 4.450 | 0.039 | 1.335 | 0.057 | 1.922 |
|
|||
| 10:00 | 33.800 | 0.227 | 7.663 | 0.131 | 4.425 | 0.034 | 1.158 | 0.061 | 2.079 |
|
|||
| 09:45 | 33.609 | 0.372 | 12.506 | 0.196 | 6.582 | 0.081 | 2.714 | 0.096 | 3.210 |
|
|||
| 09:25 | - | 0.010 | 0.328 | 0.000 | 0.000 | 0.000 | 0.000 | 0.010 | 0.328 | No Active txns | |||
| Total: | 2.152 | 72.508 | 0.850 | 28.673 | 0.687 | 23.148 | 0.614 | 20.687 |
|
||||
Last Update Time: 2026-02-09 15:30:00