DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03190 FB SSH HIGH DIV

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
10
90
0
100
33
67
96
4
32
68
31
69
100
0
0
100
100
0
100
0
94
6
9
91
0
100
0
100
100
0
63
37
0
100
0
100
0
100
0
100
9
91
-
0M
15.629
0.004M
15.598
0.016M
15.560
0.003M
15.554
0.005M
15.560
0.031M
15.574
0.011M
15.560
0.004M
15.560
0.005M
15.600
0.001M
15.620
0.005M
15.648
0.028M
-
0M
15.770
0.023M
15.740
0.020M
15.720
0.053M
15.793
0.038M
15.759
0.007M
15.730
0M
15.730
0.002M
15.730
0.002M
15.710
0.004M
15.714
0.013M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 15.714 0.013 0.207 0.001 0.019 0.012 0.189 0.000 0.000
9 91
15:45 15.710 0.004 0.066 0.000 0.000 0.004 0.063 0.000 0.003
0 100
15:30 15.730 0.002 0.038 0.000 0.000 0.002 0.038 0.000 0.000
0 100
15:15 15.730 0.002 0.038 0.000 0.000 0.002 0.038 0.000 0.000
0 100
15:00 15.730 0.000 0.003 0.000 0.000 0.000 0.003 0.000 0.000 No Active txns
14:45 15.759 0.007 0.110 0.004 0.069 0.003 0.041 0.000 0.000
63 37
14:30 15.793 0.038 0.606 0.038 0.600 0.000 0.000 0.000 0.006
100 0
14:15 15.720 0.053 0.839 0.000 0.003 0.053 0.833 0.000 0.003
0 100
14:00 15.740 0.021 0.324 0.000 0.000 0.020 0.315 0.001 0.009
0 100
13:45 15.770 0.023 0.366 0.002 0.035 0.021 0.331 0.000 0.000
9 91
13:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:15 15.648 0.027 0.429 0.026 0.404 0.002 0.025 0.000 0.000
94 6
12:00 15.620 0.005 0.078 0.005 0.078 0.000 0.000 0.000 0.000
100 0
11:45 15.600 0.001 0.009 0.001 0.009 0.000 0.000 0.000 0.000
100 0
11:30 15.560 0.005 0.081 0.000 0.000 0.005 0.081 0.000 0.000
0 100
11:15 15.560 0.004 0.062 0.004 0.062 0.000 0.000 0.000 0.000
100 0
11:00 15.574 0.016 0.255 0.003 0.053 0.008 0.118 0.005 0.084
31 69
10:45 15.560 0.041 0.645 0.010 0.152 0.021 0.324 0.011 0.169
32 68
10:30 15.554 0.014 0.224 0.005 0.075 0.000 0.003 0.009 0.146
96 4
10:15 15.560 0.003 0.047 0.001 0.016 0.002 0.031 0.000 0.000
33 67
10:00 15.598 0.016 0.256 0.000 0.000 0.016 0.256 0.000 0.000
0 100
09:45 15.629 0.004 0.066 0.000 0.006 0.004 0.059 0.000 0.000
10 90
09:25 - 0.000 0.006 0.000 0.000 0.000 0.000 0.000 0.006 No Active txns
  Total: 0.303 4.756 0.101 1.581 0.175 2.748 0.027 0.427
37 63
Last Update Time: 2025-07-22 16:00:00
Back to Top