03190 FB SSH HIGH DIV
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||||
- 0M |
15.629 0.004M |
15.598 0.016M |
15.560 0.003M |
15.554 0.005M |
15.560 0.031M |
15.574 0.011M |
15.560 0.004M |
15.560 0.005M |
15.600 0.001M |
15.620 0.005M |
15.648 0.028M |
- 0M |
15.770 0.023M |
15.740 0.020M |
15.720 0.053M |
15.793 0.038M |
15.759 0.007M |
15.730 0M |
15.730 0.002M |
15.730 0.002M |
15.710 0.004M |
15.714 0.013M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 15.714 | 0.013 | 0.207 | 0.001 | 0.019 | 0.012 | 0.189 | 0.000 | 0.000 |
|
|||
15:45 | 15.710 | 0.004 | 0.066 | 0.000 | 0.000 | 0.004 | 0.063 | 0.000 | 0.003 |
|
|||
15:30 | 15.730 | 0.002 | 0.038 | 0.000 | 0.000 | 0.002 | 0.038 | 0.000 | 0.000 |
|
|||
15:15 | 15.730 | 0.002 | 0.038 | 0.000 | 0.000 | 0.002 | 0.038 | 0.000 | 0.000 |
|
|||
15:00 | 15.730 | 0.000 | 0.003 | 0.000 | 0.000 | 0.000 | 0.003 | 0.000 | 0.000 | No Active txns | |||
14:45 | 15.759 | 0.007 | 0.110 | 0.004 | 0.069 | 0.003 | 0.041 | 0.000 | 0.000 |
|
|||
14:30 | 15.793 | 0.038 | 0.606 | 0.038 | 0.600 | 0.000 | 0.000 | 0.000 | 0.006 |
|
|||
14:15 | 15.720 | 0.053 | 0.839 | 0.000 | 0.003 | 0.053 | 0.833 | 0.000 | 0.003 |
|
|||
14:00 | 15.740 | 0.021 | 0.324 | 0.000 | 0.000 | 0.020 | 0.315 | 0.001 | 0.009 |
|
|||
13:45 | 15.770 | 0.023 | 0.366 | 0.002 | 0.035 | 0.021 | 0.331 | 0.000 | 0.000 |
|
|||
13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:15 | 15.648 | 0.027 | 0.429 | 0.026 | 0.404 | 0.002 | 0.025 | 0.000 | 0.000 |
|
|||
12:00 | 15.620 | 0.005 | 0.078 | 0.005 | 0.078 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:45 | 15.600 | 0.001 | 0.009 | 0.001 | 0.009 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:30 | 15.560 | 0.005 | 0.081 | 0.000 | 0.000 | 0.005 | 0.081 | 0.000 | 0.000 |
|
|||
11:15 | 15.560 | 0.004 | 0.062 | 0.004 | 0.062 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:00 | 15.574 | 0.016 | 0.255 | 0.003 | 0.053 | 0.008 | 0.118 | 0.005 | 0.084 |
|
|||
10:45 | 15.560 | 0.041 | 0.645 | 0.010 | 0.152 | 0.021 | 0.324 | 0.011 | 0.169 |
|
|||
10:30 | 15.554 | 0.014 | 0.224 | 0.005 | 0.075 | 0.000 | 0.003 | 0.009 | 0.146 |
|
|||
10:15 | 15.560 | 0.003 | 0.047 | 0.001 | 0.016 | 0.002 | 0.031 | 0.000 | 0.000 |
|
|||
10:00 | 15.598 | 0.016 | 0.256 | 0.000 | 0.000 | 0.016 | 0.256 | 0.000 | 0.000 |
|
|||
09:45 | 15.629 | 0.004 | 0.066 | 0.000 | 0.006 | 0.004 | 0.059 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.006 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | No Active txns | |||
Total: | 0.303 | 4.756 | 0.101 | 1.581 | 0.175 | 2.748 | 0.027 | 0.427 |
|
Last Update Time: 2025-07-22 16:00:00