DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03174 CSOP HEALTHCARE

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
31
69
12
88
0
100
96
4
99
1
100
0
0
100
55
45
0
100
59
41
0
100
0
100
0
100
100
0
100
0
67
33
50
50
27
73
100
0
60
40
-
0M		 3.588
0.028M		 3.644
0.042M		 3.630
0.030M		 3.628
0.005M		 3.622
0.030M		 3.610
0M		 -
0M		 3.616
0.001M		 3.605
0.002M		 3.600
0.001M		 3.609
0.002M		 3.614
0.005M		 3.599
0.005M		 3.578
0.019M		 3.571
0.001M		 3.577
0M		 3.577
0.003M		 3.560
0.002M		 3.555
0.005M		 -
0M		 3.550
0M		 3.543
0.017M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 3.543 0.027 0.094 0.010 0.035 0.007 0.023 0.010 0.035
60 40
15:45 3.550 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:15 3.555 0.005 0.018 0.001 0.005 0.004 0.014 0.000 0.000
27 73
15:00 3.560 0.001 0.004 0.001 0.002 0.001 0.002 0.000 0.000
50 50
14:45 3.577 0.003 0.011 0.002 0.007 0.001 0.004 0.000 0.000
67 33
14:30 3.577 0.000 0.001 0.000 0.001 0.000 0.000 0.000 0.000 No Active txns
14:15 3.571 0.001 0.004 0.001 0.003 0.000 0.000 0.000 0.001
100 0
14:00 3.578 0.025 0.089 0.000 0.000 0.019 0.069 0.006 0.020
0 100
13:45 3.599 0.011 0.038 0.000 0.000 0.005 0.019 0.005 0.019
0 100
13:30 3.614 0.005 0.018 0.000 0.000 0.005 0.018 0.000 0.000
0 100
13:15 3.609 0.002 0.006 0.001 0.004 0.001 0.003 0.000 0.000
59 41
12:00 3.600 0.001 0.004 0.000 0.000 0.001 0.004 0.000 0.000
0 100
11:45 3.605 0.001 0.004 0.001 0.002 0.001 0.002 0.000 0.000
55 45
11:30 3.616 0.001 0.004 0.000 0.000 0.001 0.004 0.000 0.000
0 100
11:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:00 3.610 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:45 3.622 0.032 0.114 0.030 0.110 0.000 0.001 0.001 0.003
99 1
10:30 3.628 0.009 0.031 0.005 0.018 0.000 0.001 0.003 0.012
96 4
10:15 3.630 0.030 0.111 0.000 0.000 0.030 0.110 0.000 0.000
0 100
10:00 3.644 0.042 0.154 0.005 0.018 0.037 0.137 0.000 0.000
12 88
09:45 3.588 0.030 0.107 0.009 0.031 0.019 0.068 0.002 0.008
31 69
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.225 0.812 0.066 0.237 0.132 0.477 0.027 0.098
33 67
Last Update Time: 2025-07-22 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top