DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03097 F GX OIL

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
85
15
87
13
56
44
87
13
17
83
59
41
100
0
1
99
100
0
100
0
97
3
90
10
63
37
79
21
32
68
17
83
86
14
35
65
71
29
100
0
17
83
79
21
-
0M
8.413
0.432M
8.427
0.110M
8.434
0.110M
8.453
0.075M
8.425
0.006M
8.412
0.028M
8.438
0.009M
8.410
0.074M
8.442
0.138M
8.485
0.070M
8.496
0.177M
8.503
0.096M
8.513
0.170M
8.564
0.106M
8.607
0.068M
8.603
0.030M
8.629
0.117M
8.610
0.032M
8.613
0.170M
8.595
0.003M
8.621
0.016M
8.625
0.199M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 8.625 0.202 1.738 0.158 1.363 0.041 0.353 0.003 0.022
79 21
15:45 8.621 0.015 0.129 0.003 0.022 0.013 0.108 0.000 0.000
17 83
15:30 8.595 0.003 0.021 0.003 0.021 0.000 0.000 0.000 0.000
100 0
15:15 8.613 0.170 1.464 0.121 1.043 0.049 0.421 0.000 0.000
71 29
15:00 8.610 0.033 0.280 0.011 0.099 0.021 0.181 0.000 0.000
35 65
14:45 8.629 0.117 1.005 0.100 0.863 0.017 0.143 0.000 0.000
86 14
14:30 8.603 0.032 0.271 0.005 0.043 0.025 0.211 0.002 0.017
17 83
14:15 8.607 0.068 0.585 0.022 0.189 0.046 0.396 0.000 0.000
32 68
14:00 8.564 0.105 0.904 0.084 0.715 0.022 0.189 0.000 0.000
79 21
13:45 8.513 0.170 1.443 0.106 0.901 0.064 0.542 0.000 0.000
63 37
13:30 8.503 0.096 0.816 0.086 0.727 0.010 0.085 0.001 0.004
90 10
13:15 8.496 0.177 1.504 0.172 1.461 0.005 0.043 0.000 0.000
97 3
12:00 8.485 0.071 0.602 0.070 0.598 0.000 0.000 0.001 0.004
100 0
11:45 8.442 0.137 1.157 0.137 1.152 0.001 0.004 0.000 0.000
100 0
11:30 8.410 0.073 0.618 0.001 0.004 0.073 0.614 0.000 0.000
1 99
11:15 8.438 0.009 0.072 0.009 0.072 0.000 0.000 0.000 0.000
100 0
11:00 8.412 0.028 0.236 0.017 0.139 0.011 0.097 0.000 0.000
59 41
10:45 8.425 0.006 0.051 0.001 0.008 0.005 0.042 0.000 0.000
17 83
10:30 8.453 0.075 0.634 0.065 0.549 0.010 0.085 0.000 0.000
87 13
10:15 8.434 0.111 0.932 0.061 0.515 0.049 0.408 0.001 0.008
56 44
10:00 8.427 0.112 0.944 0.096 0.809 0.014 0.118 0.002 0.017
87 13
09:45 8.413 0.434 3.651 0.369 3.111 0.063 0.528 0.002 0.013
85 15
09:25 - 0.003 0.020 0.000 0.000 0.000 0.000 0.003 0.020 No Active txns
  Total: 2.244 19.077 1.694 14.406 0.536 4.566 0.013 0.105
76 24
Last Update Time: 2026-04-02 16:00:00
Back to Top