03097 F GX OIL
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
8.413 0.432M |
8.427 0.110M |
8.434 0.110M |
8.453 0.075M |
8.425 0.006M |
8.412 0.028M |
8.438 0.009M |
8.410 0.074M |
8.442 0.138M |
8.485 0.070M |
8.496 0.177M |
8.503 0.096M |
8.513 0.170M |
8.564 0.106M |
8.607 0.068M |
8.603 0.030M |
8.629 0.117M |
8.610 0.032M |
8.613 0.170M |
8.595 0.003M |
8.621 0.016M |
8.625 0.199M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 8.625 | 0.202 | 1.738 | 0.158 | 1.363 | 0.041 | 0.353 | 0.003 | 0.022 |
|
|||
| 15:45 | 8.621 | 0.015 | 0.129 | 0.003 | 0.022 | 0.013 | 0.108 | 0.000 | 0.000 |
|
|||
| 15:30 | 8.595 | 0.003 | 0.021 | 0.003 | 0.021 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:15 | 8.613 | 0.170 | 1.464 | 0.121 | 1.043 | 0.049 | 0.421 | 0.000 | 0.000 |
|
|||
| 15:00 | 8.610 | 0.033 | 0.280 | 0.011 | 0.099 | 0.021 | 0.181 | 0.000 | 0.000 |
|
|||
| 14:45 | 8.629 | 0.117 | 1.005 | 0.100 | 0.863 | 0.017 | 0.143 | 0.000 | 0.000 |
|
|||
| 14:30 | 8.603 | 0.032 | 0.271 | 0.005 | 0.043 | 0.025 | 0.211 | 0.002 | 0.017 |
|
|||
| 14:15 | 8.607 | 0.068 | 0.585 | 0.022 | 0.189 | 0.046 | 0.396 | 0.000 | 0.000 |
|
|||
| 14:00 | 8.564 | 0.105 | 0.904 | 0.084 | 0.715 | 0.022 | 0.189 | 0.000 | 0.000 |
|
|||
| 13:45 | 8.513 | 0.170 | 1.443 | 0.106 | 0.901 | 0.064 | 0.542 | 0.000 | 0.000 |
|
|||
| 13:30 | 8.503 | 0.096 | 0.816 | 0.086 | 0.727 | 0.010 | 0.085 | 0.001 | 0.004 |
|
|||
| 13:15 | 8.496 | 0.177 | 1.504 | 0.172 | 1.461 | 0.005 | 0.043 | 0.000 | 0.000 |
|
|||
| 12:00 | 8.485 | 0.071 | 0.602 | 0.070 | 0.598 | 0.000 | 0.000 | 0.001 | 0.004 |
|
|||
| 11:45 | 8.442 | 0.137 | 1.157 | 0.137 | 1.152 | 0.001 | 0.004 | 0.000 | 0.000 |
|
|||
| 11:30 | 8.410 | 0.073 | 0.618 | 0.001 | 0.004 | 0.073 | 0.614 | 0.000 | 0.000 |
|
|||
| 11:15 | 8.438 | 0.009 | 0.072 | 0.009 | 0.072 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:00 | 8.412 | 0.028 | 0.236 | 0.017 | 0.139 | 0.011 | 0.097 | 0.000 | 0.000 |
|
|||
| 10:45 | 8.425 | 0.006 | 0.051 | 0.001 | 0.008 | 0.005 | 0.042 | 0.000 | 0.000 |
|
|||
| 10:30 | 8.453 | 0.075 | 0.634 | 0.065 | 0.549 | 0.010 | 0.085 | 0.000 | 0.000 |
|
|||
| 10:15 | 8.434 | 0.111 | 0.932 | 0.061 | 0.515 | 0.049 | 0.408 | 0.001 | 0.008 |
|
|||
| 10:00 | 8.427 | 0.112 | 0.944 | 0.096 | 0.809 | 0.014 | 0.118 | 0.002 | 0.017 |
|
|||
| 09:45 | 8.413 | 0.434 | 3.651 | 0.369 | 3.111 | 0.063 | 0.528 | 0.002 | 0.013 |
|
|||
| 09:25 | - | 0.003 | 0.020 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0.020 | No Active txns | |||
| Total: | 2.244 | 19.077 | 1.694 | 14.406 | 0.536 | 4.566 | 0.013 | 0.105 |
|
||||
Last Update Time: 2026-04-02 16:00:00