03097 F GX OIL
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||
| - 0M |
9.816 0.004M |
9.816 0.005M |
9.831 0.004M |
9.852 0.003M |
- 0M |
9.850 0.001M |
- 0M |
9.870 0.001M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
9.912 0.003M |
9.870 0.001M |
9.924 0.004M |
9.950 0.034M |
9.949 0.004M |
9.949 0.009M |
- 0M |
9.903 0.004M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 9.903 | 0.004 | 0.035 | 0.004 | 0.035 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:30 | 9.949 | 0.009 | 0.085 | 0.006 | 0.060 | 0.003 | 0.025 | 0.000 | 0.000 |
|
|||
| 15:15 | 9.949 | 0.004 | 0.035 | 0.004 | 0.035 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:00 | 9.950 | 0.034 | 0.338 | 0.034 | 0.338 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:45 | 9.924 | 0.004 | 0.040 | 0.004 | 0.040 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:30 | 9.870 | 0.003 | 0.030 | 0.000 | 0.000 | 0.001 | 0.005 | 0.003 | 0.025 |
|
|||
| 14:15 | 9.912 | 0.003 | 0.025 | 0.002 | 0.020 | 0.001 | 0.005 | 0.000 | 0.000 |
|
|||
| 14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:30 | 9.870 | 0.001 | 0.005 | 0.000 | 0.000 | 0.001 | 0.005 | 0.000 | 0.000 |
|
|||
| 11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:00 | 9.850 | 0.001 | 0.010 | 0.000 | 0.000 | 0.001 | 0.010 | 0.000 | 0.000 |
|
|||
| 10:45 | - | 0.005 | 0.049 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 0.049 | No Active txns | |||
| 10:30 | 9.852 | 0.031 | 0.306 | 0.003 | 0.030 | 0.000 | 0.000 | 0.028 | 0.276 |
|
|||
| 10:15 | 9.831 | 0.004 | 0.034 | 0.002 | 0.015 | 0.002 | 0.020 | 0.000 | 0.000 |
|
|||
| 10:00 | 9.816 | 0.005 | 0.049 | 0.004 | 0.044 | 0.001 | 0.005 | 0.000 | 0.000 |
|
|||
| 09:45 | 9.816 | 0.004 | 0.039 | 0.001 | 0.010 | 0.003 | 0.029 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 0.109 | 1.079 | 0.063 | 0.625 | 0.011 | 0.103 | 0.035 | 0.350 |
|
||||
Last Update Time: 2026-05-19 16:00:00