DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03066 FA CSOP BTC

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
0
100
81
19
29
71
67
33
100
0
0
100
100
0
0
100
0
100
100
0
9
91
-
0M
-
0M
24.580
0.002M
24.519
0.016M
24.551
0.007M
-
0M
24.567
0M
24.540
0.004M
24.520
0M
-
0M
-
0M
24.600
0.114M
24.588
0.001M
-
0M
-
0M
-
0M
-
0M
24.660
0M
-
0M
24.696
0.001M
-
0M
-
0M
24.705
0.002M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 24.705 0.003 0.062 0.000 0.005 0.002 0.052 0.000 0.005
9 91
15:45 - 0.001 0.015 0.000 0.000 0.000 0.000 0.001 0.015 No Active txns
15:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:15 24.696 0.001 0.025 0.001 0.025 0.000 0.000 0.000 0.000
100 0
15:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:45 24.660 0.000 0.007 0.000 0.000 0.000 0.007 0.000 0.000 No Active txns
14:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:30 24.588 0.001 0.012 0.000 0.000 0.001 0.012 0.000 0.000
0 100
13:15 24.600 0.114 2.807 0.114 2.807 0.000 0.000 0.000 0.000
100 0
12:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:30 24.520 0.000 0.007 0.000 0.000 0.000 0.007 0.000 0.000 No Active txns
11:15 24.540 0.004 0.110 0.004 0.110 0.000 0.000 0.000 0.000
100 0
11:00 24.567 0.000 0.007 0.000 0.005 0.000 0.002 0.000 0.000 No Active txns
10:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:30 24.551 0.007 0.172 0.002 0.049 0.005 0.123 0.000 0.000
29 71
10:15 24.519 0.016 0.395 0.013 0.319 0.003 0.076 0.000 0.000
81 19
10:00 24.580 0.002 0.042 0.000 0.000 0.002 0.042 0.000 0.000
0 100
09:45 - 0.005 0.113 0.000 0.000 0.000 0.000 0.005 0.113 No Active txns
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.153 3.775 0.135 3.320 0.013 0.322 0.005 0.133
91 9
Last Update Time: 2026-05-19 16:00:00
Back to Top