DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02992 CAPITAL REALM

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
0
100
3
97
98
2
100
0
99
1
100
0
100
0
1
99
100
0
100
0
100
0
1
99
-
0M
-
0M
-
0M
-
0M
-
0M
-
0M
-
0M
-
0M
-
0M
-
0M
-
0M
0.790
0.012M
0.811
0.142M
0.875
0.095M
0.939
0.558M
1.020
0.811M
1.040
0.260M
1.000
0.002M
0.910
0.112M
0.977
0.172M
0.987
0.560M
0.988
0.050M
0.916
0.096M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.916 0.144 0.132 0.001 0.001 0.095 0.087 0.048 0.044
1 99
15:45 0.988 0.050 0.049 0.050 0.049 0.000 0.000 0.000 0.000
100 0
15:30 0.987 0.560 0.553 0.560 0.553 0.000 0.000 0.000 0.000
100 0
15:15 0.977 0.172 0.168 0.172 0.168 0.000 0.000 0.000 0.000
100 0
15:00 0.910 0.115 0.105 0.001 0.001 0.111 0.101 0.003 0.003
1 99
14:45 1.000 0.002 0.002 0.002 0.002 0.000 0.000 0.000 0.000
100 0
14:30 1.040 0.260 0.270 0.260 0.270 0.000 0.000 0.000 0.000
100 0
14:15 1.020 0.959 0.978 0.801 0.819 0.010 0.009 0.148 0.150
99 1
14:00 0.939 0.558 0.524 0.558 0.524 0.000 0.000 0.000 0.000
100 0
13:45 0.875 0.121 0.106 0.093 0.081 0.002 0.002 0.026 0.023
98 2
13:30 0.811 0.142 0.115 0.004 0.003 0.138 0.112 0.000 0.000
3 97
13:15 0.790 0.012 0.009 0.000 0.000 0.012 0.009 0.000 0.000
0 100
12:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 3.095 3.011 2.502 2.472 0.368 0.320 0.225 0.220
87 13
Last Update Time: 2025-07-22 16:00:00
Back to Top