02992 CAPITAL REALM
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
0.790 0.012M |
0.811 0.142M |
0.875 0.095M |
0.939 0.558M |
1.020 0.811M |
1.040 0.260M |
1.000 0.002M |
0.910 0.112M |
0.977 0.172M |
0.987 0.560M |
0.988 0.050M |
0.916 0.096M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.916 | 0.144 | 0.132 | 0.001 | 0.001 | 0.095 | 0.087 | 0.048 | 0.044 |
|
|||
15:45 | 0.988 | 0.050 | 0.049 | 0.050 | 0.049 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:30 | 0.987 | 0.560 | 0.553 | 0.560 | 0.553 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:15 | 0.977 | 0.172 | 0.168 | 0.172 | 0.168 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:00 | 0.910 | 0.115 | 0.105 | 0.001 | 0.001 | 0.111 | 0.101 | 0.003 | 0.003 |
|
|||
14:45 | 1.000 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:30 | 1.040 | 0.260 | 0.270 | 0.260 | 0.270 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:15 | 1.020 | 0.959 | 0.978 | 0.801 | 0.819 | 0.010 | 0.009 | 0.148 | 0.150 |
|
|||
14:00 | 0.939 | 0.558 | 0.524 | 0.558 | 0.524 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:45 | 0.875 | 0.121 | 0.106 | 0.093 | 0.081 | 0.002 | 0.002 | 0.026 | 0.023 |
|
|||
13:30 | 0.811 | 0.142 | 0.115 | 0.004 | 0.003 | 0.138 | 0.112 | 0.000 | 0.000 |
|
|||
13:15 | 0.790 | 0.012 | 0.009 | 0.000 | 0.000 | 0.012 | 0.009 | 0.000 | 0.000 |
|
|||
12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 3.095 | 3.011 | 2.502 | 2.472 | 0.368 | 0.320 | 0.225 | 0.220 |
|
Last Update Time: 2025-07-22 16:00:00