02944 ZHONGKE GP-OLD
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||
| - 0M |
1.500 0.050M |
1.645 0.071M |
1.694 0.035M |
1.768 0.043M |
- 0M |
1.682 0.010M |
1.704 0.003M |
1.600 0.018M |
- 0M |
- 0M |
1.582 0.055M |
- 0M |
- 0M |
- 0M |
1.650 0.020M |
1.690 0.030M |
1.750 0.060M |
1.767 0.001M |
1.790 0.005M |
1.820 0.020M |
1.820 0.001M |
1.880 0.004M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 1.880 | 0.004 | 0.008 | 0.004 | 0.008 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:45 | 1.820 | 0.001 | 0.002 | 0.001 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:30 | 1.820 | 0.020 | 0.036 | 0.020 | 0.036 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:15 | 1.790 | 0.005 | 0.009 | 0.002 | 0.004 | 0.003 | 0.005 | 0.000 | 0.000 |
|
|||
| 15:00 | 1.767 | 0.001 | 0.002 | 0.001 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:45 | 1.750 | 0.060 | 0.105 | 0.060 | 0.105 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:30 | 1.690 | 0.030 | 0.051 | 0.030 | 0.051 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:15 | 1.650 | 0.020 | 0.033 | 0.020 | 0.033 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:15 | 1.582 | 0.055 | 0.087 | 0.000 | 0.000 | 0.055 | 0.087 | 0.000 | 0.000 |
|
|||
| 12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:30 | 1.600 | 0.018 | 0.029 | 0.000 | 0.000 | 0.018 | 0.029 | 0.000 | 0.000 |
|
|||
| 11:15 | 1.704 | 0.003 | 0.005 | 0.001 | 0.002 | 0.002 | 0.003 | 0.000 | 0.000 |
|
|||
| 11:00 | 1.682 | 0.010 | 0.017 | 0.000 | 0.000 | 0.010 | 0.017 | 0.000 | 0.000 |
|
|||
| 10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:30 | 1.768 | 0.043 | 0.076 | 0.043 | 0.076 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:15 | 1.694 | 0.035 | 0.058 | 0.035 | 0.058 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:00 | 1.645 | 0.071 | 0.118 | 0.071 | 0.118 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 09:45 | 1.500 | 0.050 | 0.075 | 0.050 | 0.075 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 0.426 | 0.710 | 0.339 | 0.570 | 0.087 | 0.140 | 0.000 | 0.000 |
|
||||
Last Update Time: 2026-05-19 16:00:00