02941 RISECOMM GP RTS
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||||
- 0M |
0.053 0.505M |
0.047 0.425M |
0.044 0.915M |
0.042 0.440M |
0.043 0.055M |
0.043 0.280M |
0.041 0.705M |
0.041 0.160M |
0.042 0.105M |
- 0M |
0.042 0.085M |
0.041 1.045M |
0.041 0.040M |
0.039 0.400M |
0.040 0.135M |
0.039 0.300M |
0.040 0.085M |
0.039 0.770M |
0.043 0.465M |
0.043 0.010M |
0.043 0.110M |
0.041 0.050M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.041 | 0.050 | 0.002 | 0.020 | 0.001 | 0.030 | 0.001 | 0.000 | 0.000 |
|
|||
15:45 | 0.043 | 0.110 | 0.005 | 0.040 | 0.002 | 0.070 | 0.003 | 0.000 | 0.000 |
|
|||
15:30 | 0.043 | 0.083 | 0.004 | 0.000 | 0.000 | 0.010 | 0.000 | 0.073 | 0.003 |
|
|||
15:15 | 0.043 | 0.465 | 0.020 | 0.465 | 0.020 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:00 | 0.039 | 0.770 | 0.030 | 0.285 | 0.011 | 0.485 | 0.019 | 0.000 | 0.000 |
|
|||
14:45 | 0.040 | 0.085 | 0.003 | 0.000 | 0.000 | 0.085 | 0.003 | 0.000 | 0.000 |
|
|||
14:30 | 0.039 | 0.315 | 0.012 | 0.085 | 0.003 | 0.215 | 0.008 | 0.015 | 0.001 |
|
|||
14:15 | 0.040 | 0.135 | 0.005 | 0.075 | 0.003 | 0.060 | 0.002 | 0.000 | 0.000 |
|
|||
14:00 | 0.039 | 0.400 | 0.016 | 0.365 | 0.014 | 0.035 | 0.001 | 0.000 | 0.000 |
|
|||
13:45 | 0.041 | 0.040 | 0.002 | 0.040 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:30 | 0.041 | 1.045 | 0.043 | 0.060 | 0.002 | 0.985 | 0.040 | 0.000 | 0.000 |
|
|||
13:15 | 0.042 | 0.085 | 0.004 | 0.000 | 0.000 | 0.085 | 0.004 | 0.000 | 0.000 |
|
|||
12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:45 | 0.042 | 0.105 | 0.004 | 0.105 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:30 | 0.041 | 0.168 | 0.007 | 0.000 | 0.000 | 0.160 | 0.007 | 0.008 | 0.000 |
|
|||
11:15 | 0.041 | 0.705 | 0.029 | 0.060 | 0.003 | 0.645 | 0.026 | 0.000 | 0.000 |
|
|||
11:00 | 0.043 | 0.330 | 0.014 | 0.000 | 0.000 | 0.280 | 0.012 | 0.050 | 0.002 |
|
|||
10:45 | 0.043 | 0.062 | 0.003 | 0.040 | 0.002 | 0.015 | 0.001 | 0.007 | 0.000 |
|
|||
10:30 | 0.042 | 0.450 | 0.019 | 0.105 | 0.004 | 0.335 | 0.014 | 0.010 | 0.000 |
|
|||
10:15 | 0.044 | 0.915 | 0.040 | 0.145 | 0.006 | 0.770 | 0.034 | 0.000 | 0.000 |
|
|||
10:00 | 0.047 | 0.465 | 0.022 | 0.020 | 0.001 | 0.405 | 0.019 | 0.040 | 0.002 |
|
|||
09:45 | 0.053 | 0.505 | 0.027 | 0.000 | 0.000 | 0.505 | 0.027 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 7.288 | 0.310 | 1.910 | 0.079 | 5.175 | 0.223 | 0.203 | 0.009 |
|
Last Update Time: 2025-09-05 16:00:00