02905 AUSTASIA GP RTS
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||
- 0M |
0.259 0.219M |
0.231 0.099M |
0.228 0.165M |
0.230 0.015M |
0.230 0.013M |
0.220 0.336M |
0.230 0.081M |
0.230 0.086M |
0.221 0.002M |
0.244 0.105M |
- 0M |
0.244 0.022M |
- 0M |
0.235 0.007M |
0.256 0.044M |
0.267 0.005M |
0.314 0.026M |
0.289 0.010M |
0.285 0.015M |
0.245 0.088M |
0.279 0.307M |
0.295 0.065M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.295 | 0.065 | 0.019 | 0.003 | 0.001 | 0.062 | 0.018 | 0.000 | 0.000 |
|
|||
15:45 | 0.279 | 0.344 | 0.095 | 0.180 | 0.052 | 0.127 | 0.034 | 0.037 | 0.009 |
|
|||
15:30 | 0.245 | 0.150 | 0.036 | 0.033 | 0.008 | 0.055 | 0.014 | 0.062 | 0.015 |
|
|||
15:15 | 0.285 | 0.016 | 0.005 | 0.000 | 0.000 | 0.015 | 0.004 | 0.001 | 0.000 |
|
|||
15:00 | 0.289 | 0.011 | 0.003 | 0.005 | 0.001 | 0.005 | 0.001 | 0.001 | 0.000 |
|
|||
14:45 | 0.314 | 0.026 | 0.008 | 0.020 | 0.006 | 0.006 | 0.002 | 0.000 | 0.000 |
|
|||
14:30 | 0.267 | 0.005 | 0.001 | 0.001 | 0.000 | 0.004 | 0.001 | 0.000 | 0.000 |
|
|||
14:15 | 0.256 | 0.049 | 0.013 | 0.034 | 0.009 | 0.010 | 0.002 | 0.005 | 0.001 |
|
|||
14:00 | 0.235 | 0.007 | 0.002 | 0.000 | 0.000 | 0.007 | 0.002 | 0.000 | 0.000 |
|
|||
13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:30 | 0.244 | 0.022 | 0.005 | 0.000 | 0.000 | 0.022 | 0.005 | 0.000 | 0.000 |
|
|||
13:15 | - | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0.000 | No Active txns | |||
12:00 | 0.244 | 0.105 | 0.026 | 0.104 | 0.025 | 0.001 | 0.000 | 0.000 | 0.000 |
|
|||
11:45 | 0.221 | 0.003 | 0.001 | 0.000 | 0.000 | 0.002 | 0.000 | 0.001 | 0.000 |
|
|||
11:30 | 0.230 | 0.087 | 0.020 | 0.000 | 0.000 | 0.086 | 0.020 | 0.001 | 0.000 |
|
|||
11:15 | 0.230 | 0.082 | 0.019 | 0.079 | 0.018 | 0.002 | 0.000 | 0.001 | 0.000 |
|
|||
11:00 | 0.220 | 0.337 | 0.074 | 0.188 | 0.041 | 0.148 | 0.033 | 0.001 | 0.000 |
|
|||
10:45 | 0.230 | 0.014 | 0.003 | 0.013 | 0.003 | 0.000 | 0.000 | 0.001 | 0.000 |
|
|||
10:30 | 0.230 | 0.015 | 0.003 | 0.015 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:15 | 0.228 | 0.166 | 0.038 | 0.126 | 0.029 | 0.039 | 0.009 | 0.001 | 0.000 |
|
|||
10:00 | 0.231 | 0.136 | 0.031 | 0.041 | 0.010 | 0.058 | 0.013 | 0.037 | 0.009 |
|
|||
09:45 | 0.259 | 0.219 | 0.057 | 0.062 | 0.018 | 0.157 | 0.039 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 1.861 | 0.459 | 0.904 | 0.225 | 0.806 | 0.198 | 0.151 | 0.036 |
|
Last Update Time: 2025-07-22 16:00:00