DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02905 AUSTASIA GP RTS

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
28
72
41
59
76
24
100
0
100
0
56
44
98
2
0
100
0
100
99
1
0
100
0
100
77
23
20
80
77
23
50
50
0
100
38
62
59
41
5
95
-
0M
0.259
0.219M
0.231
0.099M
0.228
0.165M
0.230
0.015M
0.230
0.013M
0.220
0.336M
0.230
0.081M
0.230
0.086M
0.221
0.002M
0.244
0.105M
-
0M
0.244
0.022M
-
0M
0.235
0.007M
0.256
0.044M
0.267
0.005M
0.314
0.026M
0.289
0.010M
0.285
0.015M
0.245
0.088M
0.279
0.307M
0.295
0.065M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.295 0.065 0.019 0.003 0.001 0.062 0.018 0.000 0.000
5 95
15:45 0.279 0.344 0.095 0.180 0.052 0.127 0.034 0.037 0.009
59 41
15:30 0.245 0.150 0.036 0.033 0.008 0.055 0.014 0.062 0.015
38 62
15:15 0.285 0.016 0.005 0.000 0.000 0.015 0.004 0.001 0.000
0 100
15:00 0.289 0.011 0.003 0.005 0.001 0.005 0.001 0.001 0.000
50 50
14:45 0.314 0.026 0.008 0.020 0.006 0.006 0.002 0.000 0.000
77 23
14:30 0.267 0.005 0.001 0.001 0.000 0.004 0.001 0.000 0.000
20 80
14:15 0.256 0.049 0.013 0.034 0.009 0.010 0.002 0.005 0.001
77 23
14:00 0.235 0.007 0.002 0.000 0.000 0.007 0.002 0.000 0.000
0 100
13:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:30 0.244 0.022 0.005 0.000 0.000 0.022 0.005 0.000 0.000
0 100
13:15 - 0.001 0.000 0.000 0.000 0.000 0.000 0.001 0.000 No Active txns
12:00 0.244 0.105 0.026 0.104 0.025 0.001 0.000 0.000 0.000
99 1
11:45 0.221 0.003 0.001 0.000 0.000 0.002 0.000 0.001 0.000
0 100
11:30 0.230 0.087 0.020 0.000 0.000 0.086 0.020 0.001 0.000
0 100
11:15 0.230 0.082 0.019 0.079 0.018 0.002 0.000 0.001 0.000
98 2
11:00 0.220 0.337 0.074 0.188 0.041 0.148 0.033 0.001 0.000
56 44
10:45 0.230 0.014 0.003 0.013 0.003 0.000 0.000 0.001 0.000
100 0
10:30 0.230 0.015 0.003 0.015 0.003 0.000 0.000 0.000 0.000
100 0
10:15 0.228 0.166 0.038 0.126 0.029 0.039 0.009 0.001 0.000
76 24
10:00 0.231 0.136 0.031 0.041 0.010 0.058 0.013 0.037 0.009
41 59
09:45 0.259 0.219 0.057 0.062 0.018 0.157 0.039 0.000 0.000
28 72
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 1.861 0.459 0.904 0.225 0.806 0.198 0.151 0.036
53 47
Last Update Time: 2025-07-22 16:00:00
Back to Top