DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02889 PATEO

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
50
50
53
47
25
75
86
14
64
36
23
77
11
89
51
49
19
81
9
91
77
23
68
32
88
12
82
18
64
36
19
81
61
39
46
54
59
41
23
77
24
76
45
55
-
0M		 164.943
0.030M		 163.945
0.013M		 162.607
0.019M		 165.117
0.015M		 164.778
0.043M		 161.284
0.051M		 158.816
0.017M		 158.860
0.004M		 157.687
0.015M		 156.663
0.006M		 157.992
0.018M		 157.632
0.030M		 157.577
0.054M		 157.461
0.061M		 158.080
0.028M		 158.076
0.004M		 159.556
0.013M		 164.238
0.067M		 163.822
0.010M		 163.152
0.010M		 161.423
0.014M		 161.064
0.009M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 161.064 0.013 2.110 0.004 0.606 0.005 0.734 0.005 0.770
45 55
15:45 161.423 0.015 2.370 0.003 0.540 0.011 1.698 0.001 0.132
24 76
15:30 163.152 0.012 1.878 0.002 0.379 0.008 1.259 0.001 0.240
23 77
15:15 163.822 0.012 1.914 0.006 0.990 0.004 0.678 0.002 0.246
59 41
15:00 164.238 0.081 13.281 0.031 5.101 0.036 5.853 0.014 2.326
46 54
14:45 159.556 0.016 2.568 0.008 1.286 0.005 0.836 0.003 0.446
61 39
14:30 158.076 0.007 1.119 0.001 0.120 0.003 0.499 0.003 0.499
19 81
14:15 158.080 0.030 4.764 0.018 2.791 0.010 1.550 0.003 0.423
64 36
14:00 157.461 0.061 9.677 0.050 7.877 0.011 1.712 0.001 0.088
82 18
13:45 157.577 0.055 8.707 0.047 7.450 0.007 1.028 0.001 0.229
88 12
13:30 157.632 0.035 5.563 0.020 3.170 0.010 1.518 0.006 0.875
68 32
13:15 157.992 0.019 2.957 0.014 2.148 0.004 0.642 0.001 0.167
77 23
12:00 156.663 0.006 0.924 0.001 0.085 0.005 0.839 0.000 0.000
9 91
11:45 157.687 0.016 2.513 0.003 0.447 0.012 1.871 0.001 0.195
19 81
11:30 158.860 0.005 0.737 0.002 0.299 0.002 0.285 0.001 0.152
51 49
11:15 158.816 0.026 4.125 0.002 0.313 0.015 2.444 0.009 1.368
11 89
11:00 161.284 0.057 9.170 0.012 1.923 0.039 6.345 0.006 0.902
23 77
10:45 164.778 0.045 7.404 0.028 4.595 0.015 2.536 0.002 0.273
64 36
10:30 165.117 0.018 2.983 0.013 2.158 0.002 0.362 0.003 0.463
86 14
10:15 162.607 0.037 6.005 0.005 0.748 0.014 2.254 0.018 3.004
25 75
10:00 163.945 0.014 2.233 0.007 1.108 0.006 0.990 0.001 0.135
53 47
09:45 164.943 0.042 6.970 0.015 2.532 0.015 2.505 0.012 1.933
50 50
09:25 - 0.000 0.048 0.000 0.000 0.000 0.000 0.000 0.048 No Active txns
  Total: 0.621 100.022 0.291 46.667 0.238 38.439 0.092 14.916
55 45
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top