DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02889 PATEO

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
91
9
95
5
85
15
94
6
94
6
95
5
91
9
44
56
42
58
88
12
96
4
66
34
50
50
61
39
7
93
43
57
89
11
88
12
10
90
80
20
12
88
50
50
-
0M		 188.405
0.006M		 189.627
0.004M		 188.069
0.007M		 188.673
0.005M		 189.461
0.001M		 189.853
0M		 191.084
0.005M		 192.367
0M		 192.513
0M		 192.877
0.006M		 193.148
0.006M		 192.465
0.004M		 192.835
0.004M		 192.613
0.007M		 191.731
0.003M		 191.787
0.004M		 192.193
0.003M		 193.928
0.007M		 194.957
0.004M		 193.560
0M		 191.596
0.001M		 192.028
0.002M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 192.028 0.003 0.604 0.001 0.208 0.001 0.203 0.001 0.193
50 50
15:45 191.596 0.002 0.372 0.000 0.031 0.001 0.226 0.001 0.115
12 88
15:30 193.560 0.000 0.023 0.000 0.015 0.000 0.004 0.000 0.004 No Active txns
15:15 194.957 0.005 0.885 0.000 0.086 0.004 0.775 0.000 0.023
10 90
15:00 193.928 0.007 1.326 0.006 1.171 0.001 0.156 0.000 0.000
88 12
14:45 192.193 0.003 0.554 0.003 0.492 0.000 0.061 0.000 0.000
89 11
14:30 191.787 0.004 0.775 0.002 0.331 0.002 0.440 0.000 0.004
43 57
14:15 191.731 0.003 0.541 0.000 0.038 0.003 0.502 0.000 0.000
7 93
14:00 192.613 0.007 1.422 0.004 0.867 0.003 0.547 0.000 0.008
61 39
13:45 192.835 0.005 0.945 0.002 0.468 0.002 0.458 0.000 0.019
50 50
13:30 192.465 0.004 0.812 0.003 0.536 0.001 0.276 0.000 0.000
66 34
13:15 193.148 0.007 1.306 0.006 1.252 0.000 0.054 0.000 0.000
96 4
12:00 192.877 0.006 1.207 0.005 1.061 0.001 0.146 0.000 0.000
88 12
11:45 192.513 0.001 0.119 0.000 0.050 0.000 0.069 0.000 0.000 No Active txns
11:30 192.367 0.001 0.150 0.000 0.062 0.000 0.077 0.000 0.012 No Active txns
11:15 191.084 0.006 1.070 0.005 0.979 0.000 0.091 0.000 0.000
91 9
11:00 189.853 0.000 0.072 0.000 0.068 0.000 0.004 0.000 0.000 No Active txns
10:45 189.461 0.001 0.136 0.001 0.129 0.000 0.008 0.000 0.000
94 6
10:30 188.673 0.006 1.120 0.005 0.913 0.000 0.056 0.001 0.151
94 6
10:15 188.069 0.007 1.362 0.006 1.151 0.001 0.203 0.000 0.008
85 15
10:00 189.627 0.004 0.774 0.004 0.732 0.000 0.038 0.000 0.004
95 5
09:45 188.405 0.006 1.142 0.005 0.961 0.001 0.094 0.000 0.087
91 9
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.087 16.716 0.061 11.603 0.023 4.487 0.003 0.626
72 28
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top