DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02885 PEIPORT HOLD

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
99
1
85
15
67
33
92
8
83
17
80
20
21
79
100
0
0
100
100
0
0
100
3
97
0
100
0
100
61
39
100
0
0
100
93
7
100
0
6
94
42
58
0
100
-
0M
0.890
0.686M
0.933
1.732M
0.939
0.098M
0.956
0.336M
0.970
0.230M
0.969
0.196M
0.944
0.580M
0.930
0.012M
0.930
0.010M
0.942
0.032M
0.940
0.020M
0.905
0.302M
0.910
0.002M
0.910
0.010M
0.913
0.122M
0.930
0.020M
0.920
0.010M
0.930
0.056M
0.940
0.022M
0.931
0.066M
0.934
0.024M
0.930
0.106M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.930 0.128 0.119 0.000 0.000 0.106 0.099 0.022 0.021
0 100
15:45 0.934 0.034 0.032 0.010 0.009 0.014 0.013 0.010 0.009
42 58
15:30 0.931 0.072 0.067 0.004 0.004 0.062 0.058 0.006 0.006
6 94
15:15 0.940 0.022 0.021 0.022 0.021 0.000 0.000 0.000 0.000
100 0
15:00 0.930 0.076 0.071 0.052 0.048 0.004 0.004 0.020 0.019
93 7
14:45 0.920 0.010 0.009 0.000 0.000 0.010 0.009 0.000 0.000
0 100
14:30 0.930 0.028 0.026 0.020 0.019 0.000 0.000 0.008 0.007
100 0
14:15 0.913 0.122 0.111 0.074 0.068 0.048 0.043 0.000 0.000
61 39
14:00 0.910 0.010 0.009 0.000 0.000 0.010 0.009 0.000 0.000
0 100
13:45 0.910 0.012 0.011 0.000 0.000 0.002 0.002 0.010 0.009
0 100
13:30 0.905 0.396 0.360 0.008 0.007 0.294 0.266 0.094 0.086
3 97
13:15 0.940 0.020 0.019 0.000 0.000 0.020 0.019 0.000 0.000
0 100
12:00 0.942 0.032 0.030 0.032 0.030 0.000 0.000 0.000 0.000
100 0
11:45 0.930 0.010 0.009 0.000 0.000 0.010 0.009 0.000 0.000
0 100
11:30 0.930 0.014 0.013 0.012 0.011 0.000 0.000 0.002 0.002
100 0
11:15 0.944 0.588 0.555 0.122 0.116 0.458 0.431 0.008 0.008
21 79
11:00 0.969 0.220 0.213 0.156 0.152 0.040 0.038 0.024 0.024
80 20
10:45 0.970 0.230 0.223 0.190 0.185 0.040 0.038 0.000 0.000
83 17
10:30 0.956 0.370 0.353 0.308 0.294 0.028 0.027 0.034 0.032
92 8
10:15 0.939 0.160 0.150 0.066 0.062 0.032 0.030 0.062 0.058
67 33
10:00 0.933 1.858 1.732 1.464 1.367 0.268 0.248 0.126 0.117
85 15
09:45 0.890 0.686 0.611 0.676 0.602 0.010 0.009 0.000 0.000
99 1
09:25 - 0.014 0.012 0.000 0.000 0.000 0.000 0.014 0.012 No Active txns
  Total: 5.112 4.757 3.216 2.996 1.456 1.352 0.440 0.409
69 31
Last Update Time: 2025-12-15 16:00:00
Back to Top