02885 PEIPORT HOLD
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
0.890 0.686M |
0.933 1.732M |
0.939 0.098M |
0.956 0.336M |
0.970 0.230M |
0.969 0.196M |
0.944 0.580M |
0.930 0.012M |
0.930 0.010M |
0.942 0.032M |
0.940 0.020M |
0.905 0.302M |
0.910 0.002M |
0.910 0.010M |
0.913 0.122M |
0.930 0.020M |
0.920 0.010M |
0.930 0.056M |
0.940 0.022M |
0.931 0.066M |
0.934 0.024M |
0.930 0.106M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.930 | 0.128 | 0.119 | 0.000 | 0.000 | 0.106 | 0.099 | 0.022 | 0.021 |
|
|||
| 15:45 | 0.934 | 0.034 | 0.032 | 0.010 | 0.009 | 0.014 | 0.013 | 0.010 | 0.009 |
|
|||
| 15:30 | 0.931 | 0.072 | 0.067 | 0.004 | 0.004 | 0.062 | 0.058 | 0.006 | 0.006 |
|
|||
| 15:15 | 0.940 | 0.022 | 0.021 | 0.022 | 0.021 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:00 | 0.930 | 0.076 | 0.071 | 0.052 | 0.048 | 0.004 | 0.004 | 0.020 | 0.019 |
|
|||
| 14:45 | 0.920 | 0.010 | 0.009 | 0.000 | 0.000 | 0.010 | 0.009 | 0.000 | 0.000 |
|
|||
| 14:30 | 0.930 | 0.028 | 0.026 | 0.020 | 0.019 | 0.000 | 0.000 | 0.008 | 0.007 |
|
|||
| 14:15 | 0.913 | 0.122 | 0.111 | 0.074 | 0.068 | 0.048 | 0.043 | 0.000 | 0.000 |
|
|||
| 14:00 | 0.910 | 0.010 | 0.009 | 0.000 | 0.000 | 0.010 | 0.009 | 0.000 | 0.000 |
|
|||
| 13:45 | 0.910 | 0.012 | 0.011 | 0.000 | 0.000 | 0.002 | 0.002 | 0.010 | 0.009 |
|
|||
| 13:30 | 0.905 | 0.396 | 0.360 | 0.008 | 0.007 | 0.294 | 0.266 | 0.094 | 0.086 |
|
|||
| 13:15 | 0.940 | 0.020 | 0.019 | 0.000 | 0.000 | 0.020 | 0.019 | 0.000 | 0.000 |
|
|||
| 12:00 | 0.942 | 0.032 | 0.030 | 0.032 | 0.030 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:45 | 0.930 | 0.010 | 0.009 | 0.000 | 0.000 | 0.010 | 0.009 | 0.000 | 0.000 |
|
|||
| 11:30 | 0.930 | 0.014 | 0.013 | 0.012 | 0.011 | 0.000 | 0.000 | 0.002 | 0.002 |
|
|||
| 11:15 | 0.944 | 0.588 | 0.555 | 0.122 | 0.116 | 0.458 | 0.431 | 0.008 | 0.008 |
|
|||
| 11:00 | 0.969 | 0.220 | 0.213 | 0.156 | 0.152 | 0.040 | 0.038 | 0.024 | 0.024 |
|
|||
| 10:45 | 0.970 | 0.230 | 0.223 | 0.190 | 0.185 | 0.040 | 0.038 | 0.000 | 0.000 |
|
|||
| 10:30 | 0.956 | 0.370 | 0.353 | 0.308 | 0.294 | 0.028 | 0.027 | 0.034 | 0.032 |
|
|||
| 10:15 | 0.939 | 0.160 | 0.150 | 0.066 | 0.062 | 0.032 | 0.030 | 0.062 | 0.058 |
|
|||
| 10:00 | 0.933 | 1.858 | 1.732 | 1.464 | 1.367 | 0.268 | 0.248 | 0.126 | 0.117 |
|
|||
| 09:45 | 0.890 | 0.686 | 0.611 | 0.676 | 0.602 | 0.010 | 0.009 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.014 | 0.012 | 0.000 | 0.000 | 0.000 | 0.000 | 0.014 | 0.012 | No Active txns | |||
| Total: | 5.112 | 4.757 | 3.216 | 2.996 | 1.456 | 1.352 | 0.440 | 0.409 |
|
||||
Last Update Time: 2025-12-15 16:00:00