02878 SOLOMON SYSTECH
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||||
- 0M |
0.458 0.118M |
0.455 0.200M |
0.462 2.444M |
0.465 0.270M |
0.465 0.268M |
0.465 0.050M |
0.465 0.366M |
0.465 0.118M |
0.461 0.096M |
0.465 0.150M |
0.465 0.172M |
0.465 0.032M |
0.465 0.102M |
0.459 0.622M |
0.455 0.062M |
0.455 0.072M |
0.460 0.086M |
- 0M |
0.460 0.016M |
0.460 0.208M |
0.460 0.004M |
0.455 0.550M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.455 | 0.570 | 0.260 | 0.030 | 0.014 | 0.520 | 0.237 | 0.020 | 0.009 |
|
|||
15:45 | 0.460 | 0.004 | 0.002 | 0.004 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:30 | 0.460 | 0.218 | 0.100 | 0.208 | 0.096 | 0.000 | 0.000 | 0.010 | 0.005 |
|
|||
15:15 | 0.460 | 0.016 | 0.007 | 0.016 | 0.007 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:45 | 0.460 | 0.086 | 0.040 | 0.080 | 0.037 | 0.006 | 0.003 | 0.000 | 0.000 |
|
|||
14:30 | 0.455 | 0.072 | 0.033 | 0.000 | 0.000 | 0.072 | 0.033 | 0.000 | 0.000 |
|
|||
14:15 | 0.455 | 0.062 | 0.028 | 0.000 | 0.000 | 0.062 | 0.028 | 0.000 | 0.000 |
|
|||
14:00 | 0.459 | 0.622 | 0.286 | 0.008 | 0.004 | 0.614 | 0.282 | 0.000 | 0.000 |
|
|||
13:45 | 0.465 | 0.102 | 0.047 | 0.102 | 0.047 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:30 | 0.465 | 0.032 | 0.015 | 0.032 | 0.015 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:15 | 0.465 | 0.172 | 0.080 | 0.172 | 0.080 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
12:00 | 0.465 | 0.150 | 0.070 | 0.150 | 0.070 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:45 | 0.461 | 0.096 | 0.044 | 0.026 | 0.012 | 0.070 | 0.032 | 0.000 | 0.000 |
|
|||
11:30 | 0.465 | 0.118 | 0.055 | 0.118 | 0.055 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:15 | 0.465 | 0.366 | 0.170 | 0.366 | 0.170 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:00 | 0.465 | 0.052 | 0.024 | 0.050 | 0.023 | 0.000 | 0.000 | 0.002 | 0.001 |
|
|||
10:45 | 0.465 | 0.268 | 0.125 | 0.164 | 0.076 | 0.104 | 0.048 | 0.000 | 0.000 |
|
|||
10:30 | 0.465 | 0.290 | 0.135 | 0.088 | 0.041 | 0.182 | 0.085 | 0.020 | 0.009 |
|
|||
10:15 | 0.462 | 2.444 | 1.128 | 2.280 | 1.052 | 0.164 | 0.076 | 0.000 | 0.000 |
|
|||
10:00 | 0.455 | 0.200 | 0.091 | 0.000 | 0.000 | 0.200 | 0.091 | 0.000 | 0.000 |
|
|||
09:45 | 0.458 | 0.118 | 0.054 | 0.076 | 0.035 | 0.042 | 0.019 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 6.058 | 2.794 | 3.970 | 1.836 | 2.036 | 0.933 | 0.052 | 0.024 |
|
Last Update Time: 2025-07-22 16:00:00