02878 SOLOMON SYSTECH
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
0.447 0.654M |
0.453 0.242M |
0.457 0.406M |
0.457 0.382M |
0.459 0.120M |
0.455 0.222M |
0.460 0.978M |
0.459 0.142M |
0.460 0.308M |
0.460 0.660M |
0.460 0.022M |
0.457 0.024M |
0.460 0.374M |
0.460 0.292M |
0.465 0.536M |
0.468 0.020M |
0.470 1.320M |
0.468 0.118M |
0.470 0.184M |
0.467 0.304M |
0.469 0.324M |
0.469 0.370M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.469 | 0.438 | 0.205 | 0.220 | 0.103 | 0.150 | 0.070 | 0.068 | 0.032 |
|
|||
15:45 | 0.469 | 0.326 | 0.153 | 0.202 | 0.095 | 0.122 | 0.057 | 0.002 | 0.001 |
|
|||
15:30 | 0.467 | 0.304 | 0.142 | 0.114 | 0.054 | 0.190 | 0.088 | 0.000 | 0.000 |
|
|||
15:15 | 0.470 | 0.276 | 0.130 | 0.184 | 0.086 | 0.000 | 0.000 | 0.092 | 0.043 |
|
|||
15:00 | 0.468 | 0.118 | 0.055 | 0.000 | 0.000 | 0.118 | 0.055 | 0.000 | 0.000 |
|
|||
14:45 | 0.470 | 1.520 | 0.714 | 1.132 | 0.532 | 0.188 | 0.088 | 0.200 | 0.094 |
|
|||
14:30 | 0.468 | 0.020 | 0.009 | 0.012 | 0.006 | 0.008 | 0.004 | 0.000 | 0.000 |
|
|||
14:15 | 0.465 | 0.536 | 0.249 | 0.532 | 0.247 | 0.004 | 0.002 | 0.000 | 0.000 |
|
|||
14:00 | 0.460 | 0.292 | 0.134 | 0.026 | 0.012 | 0.266 | 0.122 | 0.000 | 0.000 |
|
|||
13:45 | 0.460 | 0.374 | 0.172 | 0.358 | 0.165 | 0.016 | 0.007 | 0.000 | 0.000 |
|
|||
13:30 | 0.457 | 0.024 | 0.011 | 0.010 | 0.005 | 0.014 | 0.006 | 0.000 | 0.000 |
|
|||
13:15 | 0.460 | 0.022 | 0.010 | 0.022 | 0.010 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
12:00 | 0.460 | 0.660 | 0.304 | 0.326 | 0.150 | 0.334 | 0.154 | 0.000 | 0.000 |
|
|||
11:45 | 0.460 | 0.308 | 0.142 | 0.092 | 0.042 | 0.216 | 0.099 | 0.000 | 0.000 |
|
|||
11:30 | 0.459 | 0.142 | 0.065 | 0.112 | 0.052 | 0.030 | 0.014 | 0.000 | 0.000 |
|
|||
11:15 | 0.460 | 1.024 | 0.471 | 0.762 | 0.351 | 0.216 | 0.099 | 0.046 | 0.021 |
|
|||
11:00 | 0.455 | 0.240 | 0.109 | 0.000 | 0.000 | 0.222 | 0.101 | 0.018 | 0.008 |
|
|||
10:45 | 0.459 | 0.120 | 0.055 | 0.100 | 0.046 | 0.020 | 0.009 | 0.000 | 0.000 |
|
|||
10:30 | 0.457 | 0.382 | 0.174 | 0.372 | 0.170 | 0.010 | 0.004 | 0.000 | 0.000 |
|
|||
10:15 | 0.457 | 0.508 | 0.232 | 0.224 | 0.103 | 0.182 | 0.083 | 0.102 | 0.046 |
|
|||
10:00 | 0.453 | 0.256 | 0.116 | 0.150 | 0.068 | 0.092 | 0.041 | 0.014 | 0.006 |
|
|||
09:45 | 0.447 | 0.654 | 0.293 | 0.352 | 0.158 | 0.302 | 0.135 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.040 | 0.018 | 0.000 | 0.000 | 0.000 | 0.000 | 0.040 | 0.018 | No Active txns | |||
Total: | 8.584 | 3.963 | 5.302 | 2.454 | 2.700 | 1.239 | 0.582 | 0.270 |
|
Last Update Time: 2025-09-05 16:00:00