DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02865 DRINDA

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
40
60
59
41
40
60
41
59
51
49
49
51
34
66
34
66
10
90
62
38
55
45
43
57
53
47
64
36
67
33
28
72
47
53
32
68
33
67
16
84
19
81
41
59
-
0M
28.041
0.553M
28.345
0.248M
28.043
0.170M
28.036
0.140M
28.073
0.071M
28.278
0.138M
28.118
0.051M
28.083
0.032M
27.991
0.026M
27.962
0.074M
27.701
0.412M
27.631
0.149M
27.636
0.085M
27.627
0.067M
27.558
0.135M
27.608
0.207M
27.531
0.066M
27.441
0.082M
27.478
0.037M
27.256
0.284M
27.087
0.122M
27.085
0.100M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 27.085 0.152 4.131 0.041 1.119 0.059 1.598 0.052 1.414
41 59
15:45 27.087 0.164 4.431 0.023 0.629 0.099 2.681 0.041 1.121
19 81
15:30 27.256 0.395 10.775 0.046 1.258 0.238 6.493 0.111 3.024
16 84
15:15 27.478 0.059 1.623 0.012 0.332 0.025 0.676 0.022 0.615
33 67
15:00 27.441 0.130 3.563 0.026 0.709 0.056 1.533 0.048 1.321
32 68
14:45 27.531 0.091 2.506 0.031 0.862 0.035 0.961 0.025 0.683
47 53
14:30 27.608 0.281 7.766 0.058 1.610 0.149 4.116 0.074 2.040
28 72
14:15 27.558 0.184 5.062 0.091 2.510 0.044 1.210 0.049 1.342
67 33
14:00 27.627 0.096 2.657 0.043 1.186 0.024 0.662 0.029 0.809
64 36
13:45 27.636 0.135 3.735 0.045 1.247 0.040 1.108 0.050 1.380
53 47
13:30 27.631 0.193 5.321 0.064 1.766 0.085 2.342 0.044 1.212
43 57
13:15 27.701 0.570 15.778 0.225 6.236 0.187 5.163 0.158 4.380
55 45
12:00 27.962 0.080 2.243 0.046 1.279 0.028 0.779 0.007 0.185
62 38
11:45 27.991 0.064 1.801 0.003 0.070 0.023 0.635 0.039 1.095
10 90
11:30 28.083 0.048 1.334 0.011 0.315 0.021 0.601 0.015 0.418
34 66
11:15 28.118 0.059 1.645 0.017 0.487 0.034 0.947 0.007 0.211
34 66
11:00 28.278 0.204 5.775 0.068 1.933 0.070 1.987 0.066 1.855
49 51
10:45 28.073 0.085 2.397 0.036 1.019 0.035 0.985 0.014 0.392
51 49
10:30 28.036 0.163 4.581 0.057 1.599 0.083 2.335 0.023 0.647
41 59
10:15 28.043 0.207 5.801 0.068 1.898 0.102 2.852 0.037 1.051
40 60
10:00 28.345 0.349 9.904 0.146 4.147 0.102 2.894 0.101 2.863
59 41
09:45 28.041 0.724 20.288 0.220 6.157 0.333 9.335 0.171 4.795
40 60
09:25 - 0.013 0.372 0.000 0.000 0.000 0.000 0.013 0.372 No Active txns
  Total: 4.447 123.486 1.377 38.368 1.872 51.893 1.198 33.224
42 58
Last Update Time: 2026-04-02 16:00:00
Back to Top