DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02834 ISHARESND100

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
100
0
100
0
24
76
1
99
100
0
100
0
0
100
54
46
100
0
0
100
0
100
61
39
0
100
100
0
61
39
82
18
100
0
-
0M		 555.744
0M		 555.200
0M		 553.072
0.001M		 552.806
0.001M		 553.400
0M		 553.400
0M		 553.400
0M		 553.202
0M		 554.000
0M		 -
0M		 552.864
0M		 552.514
0M		 552.200
0M		 552.800
0M		 -
0M		 -
0M		 553.556
0.001M		 -
0M		 554.590
0.001M		 -
0M		 555.256
0M		 555.260
0M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 555.260 0.000 0.056 0.000 0.056 0.000 0.000 0.000 0.000 No Active txns
15:45 555.256 0.000 0.217 0.000 0.178 0.000 0.039 0.000 0.000 No Active txns
15:30 - 0.000 0.017 0.000 0.000 0.000 0.000 0.000 0.017 No Active txns
15:15 554.590 0.001 0.460 0.001 0.283 0.000 0.177 0.000 0.000
61 39
15:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:45 553.556 0.001 0.565 0.001 0.559 0.000 0.000 0.000 0.006
100 0
14:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:00 552.800 0.000 0.194 0.000 0.000 0.000 0.017 0.000 0.177 No Active txns
13:45 552.200 0.000 0.127 0.000 0.077 0.000 0.050 0.000 0.000 No Active txns
13:30 552.514 0.000 0.039 0.000 0.000 0.000 0.039 0.000 0.000 No Active txns
13:15 552.864 0.000 0.155 0.000 0.000 0.000 0.155 0.000 0.000 No Active txns
12:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:45 554.000 0.000 0.122 0.000 0.017 0.000 0.000 0.000 0.105 No Active txns
11:30 553.202 0.001 0.454 0.000 0.243 0.000 0.205 0.000 0.006 No Active txns
11:15 553.400 0.000 0.083 0.000 0.000 0.000 0.083 0.000 0.000 No Active txns
11:00 553.400 0.000 0.017 0.000 0.017 0.000 0.000 0.000 0.000 No Active txns
10:45 553.400 0.000 0.072 0.000 0.072 0.000 0.000 0.000 0.000 No Active txns
10:30 552.806 0.001 0.558 0.000 0.006 0.001 0.553 0.000 0.000
1 99
10:15 553.072 0.007 3.629 0.000 0.205 0.001 0.658 0.005 2.767
24 76
10:00 555.200 0.000 0.089 0.000 0.089 0.000 0.000 0.000 0.000 No Active txns
09:45 555.744 0.000 0.139 0.000 0.139 0.000 0.000 0.000 0.000 No Active txns
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.013 6.990 0.004 1.939 0.004 1.974 0.006 3.076
50 50
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top